Perth Mint Gold Token Historical Data

PMGT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $1,671.6
+0.39%
$2.04 million $197
Oct 21, 2022 $1,665.14
+1.47%
$2.03 million $2,837
Oct 20, 2022 $1,641.77
+0.30%
$2 million $3,368
Oct 19, 2022 $1,636.61
-0.31%
$2 million $283
Oct 18, 2022 $1,643.36
-2.54%
$2.01 million $3,252
Oct 17, 2022 $1,687.51
+1.57%
$2.06 million $8,713
Oct 16, 2022 $1,660.39
+0.24%
$2.03 million $6
Oct 15, 2022 $1,656.47
+0.88%
$2.02 million $3,153
Oct 14, 2022 $1,641.95
-2.16%
$2 million $969
Oct 13, 2022 $1,679.46
-0.54%
$2.05 million $3,459
Oct 12, 2022 $1,687.8
+0.66%
$2.06 million $16,986
Oct 11, 2022 $1,676.36
-0.18%
$2.05 million $54,861
Oct 10, 2022 $1,679.96
-14.46%
$2.05 million $6
Oct 9, 2022 $1,962.58
+16.34%
$2.4 million $35
Oct 8, 2022 $1,686.9
-0.63%
$2.06 million $663
Oct 7, 2022 $1,697.58
-0.77%
$2.07 million $255
Oct 6, 2022 $1,710.58
-1.44%
$2.09 million $1,774
Oct 5, 2022 $1,734.79
-0.13%
$2.12 million $10,082
Oct 4, 2022 $1,735.88
+2.67%
$2.12 million $36,380
Oct 3, 2022 $1,691.86
+1.37%
$2.06 million $22,152
Oct 2, 2022 $1,670.62
+0.34%
$2.04 million $2,643
Oct 1, 2022 $1,665.04
+1.64%
$2.03 million $10,202
Sep 30, 2022 $1,638.14
-1.34%
$2 million $10,091
Sep 29, 2022 $1,660.85
+0.10%
$2.03 million $163
Sep 28, 2022 $1,659.04
+2.18%
$2.02 million $7,036
Sep 27, 2022 $1,624.13
-0.59%
$1.98 million $194
Sep 26, 2022 $1,632.7
-1.02%
$1.99 million $78
Sep 25, 2022 $1,646.42
-0.12%
$2.01 million $980
Sep 24, 2022 $1,648.32
+0.04%
$2.01 million $34
Sep 23, 2022 $1,647.71
-1.52%
$2.01 million $3,295
Sep 22, 2022 $1,673.17
-0.12%
$2.04 million $159
Sep 21, 2022 $1,674.51
-0.17%
$-- $6,884
Sep 20, 2022 $1,677.31
-0.44%
$2.05 million $1,699
Sep 19, 2022 $1,685.55
+1.04%
$2.06 million $7,820
Sep 18, 2022 $1,668.4
-1.28%
$2.04 million $1,479
Sep 17, 2022 $1,677.26
+0.00%
$2.05 million $145
Sep 16, 2022 $1,677.2
+0.00%
$2.05 million $2,793
Sep 15, 2022 $1,678.16
-2.04%
$2.05 million $4,771
Sep 14, 2022 $1,713.01
+0.71%
$2.09 million $3,546
Sep 13, 2022 $1,700.65
-2.39%
$2.08 million $29,819
Sep 12, 2022 $1,742.5
+0.70%
$2.13 million $90
Sep 11, 2022 $1,714.6
-0.14%
$2.1 million $72
Sep 10, 2022 $1,717.06
-0.88%
$2.1 million $271
Sep 9, 2022 $1,745.18
+1.11%
$2.13 million $7
Sep 8, 2022 $1,725.64
-0.19%
$2.11 million $454
Sep 7, 2022 $1,728.9
+0.71%
$2.11 million $21
Sep 6, 2022 $1,716.76
+0.22%
$2.1 million $784
Sep 4, 2022 $1,726.9
+0.00%
$2.11 million $33
Sep 3, 2022 $1,726.9
+0.43%
$2.11 million $33
Sep 2, 2022 $1,719.57
+0.51%
$2.1 million $2,423