Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perth Mint Gold Token Historical Data

PMGT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2022 $1,671.6
+0.39%
$2.04 million $197
Oct 21, 2022 $1,665.14
+1.47%
$2.03 million $2,837
Oct 20, 2022 $1,641.77
+0.30%
$2 million $3,368
Oct 19, 2022 $1,636.61
-0.31%
$2 million $283
Oct 18, 2022 $1,643.36
-2.54%
$2.01 million $3,252
Oct 17, 2022 $1,687.51
+1.57%
$2.06 million $8,713
Oct 16, 2022 $1,660.39
+0.24%
$2.03 million $6
Oct 15, 2022 $1,656.47
+0.88%
$2.02 million $3,153
Oct 14, 2022 $1,641.95
-2.16%
$2 million $969
Oct 13, 2022 $1,679.46
-0.54%
$2.05 million $3,459
Oct 12, 2022 $1,687.8
+0.66%
$2.06 million $16,986
Oct 11, 2022 $1,676.36
-0.18%
$2.05 million $54,861
Oct 10, 2022 $1,679.96
-14.46%
$2.05 million $6
Oct 9, 2022 $1,962.58
+16.34%
$2.4 million $35
Oct 8, 2022 $1,686.9
-0.63%
$2.06 million $663
Oct 7, 2022 $1,697.58
-0.77%
$2.07 million $255
Oct 6, 2022 $1,710.58
-1.44%
$2.09 million $1,774
Oct 5, 2022 $1,734.79
-0.13%
$2.12 million $10,082
Oct 4, 2022 $1,735.88
+2.67%
$2.12 million $36,380
Oct 3, 2022 $1,691.86
+1.37%
$2.06 million $22,152
Oct 2, 2022 $1,670.62
+0.34%
$2.04 million $2,643
Oct 1, 2022 $1,665.04
+1.64%
$2.03 million $10,202
Sep 30, 2022 $1,638.14
-1.34%
$2 million $10,091
Sep 29, 2022 $1,660.85
+0.10%
$2.03 million $163
Sep 28, 2022 $1,659.04
+2.18%
$2.02 million $7,036
Sep 27, 2022 $1,624.13
-0.59%
$1.98 million $194
Sep 26, 2022 $1,632.7
-1.02%
$1.99 million $78
Sep 25, 2022 $1,646.42
-0.12%
$2.01 million $980
Sep 24, 2022 $1,648.32
+0.04%
$2.01 million $34
Sep 23, 2022 $1,647.71
-1.52%
$2.01 million $3,295
Sep 22, 2022 $1,673.17
-0.12%
$2.04 million $159
Sep 21, 2022 $1,674.51
-0.17%
$-- $6,884
Sep 20, 2022 $1,677.31
-0.44%
$2.05 million $1,699
Sep 19, 2022 $1,685.55
+1.04%
$2.06 million $7,820
Sep 18, 2022 $1,668.4
-1.28%
$2.04 million $1,479
Sep 17, 2022 $1,677.26
+0.00%
$2.05 million $145
Sep 16, 2022 $1,677.2
+0.00%
$2.05 million $2,793
Sep 15, 2022 $1,678.16
-2.04%
$2.05 million $4,771
Sep 14, 2022 $1,713.01
+0.71%
$2.09 million $3,546
Sep 13, 2022 $1,700.65
-2.39%
$2.08 million $29,819
Sep 12, 2022 $1,742.5
+0.70%
$2.13 million $90
Sep 11, 2022 $1,714.6
-0.14%
$2.1 million $72
Sep 10, 2022 $1,717.06
-0.88%
$2.1 million $271
Sep 9, 2022 $1,745.18
+1.11%
$2.13 million $7
Sep 8, 2022 $1,725.64
-0.19%
$2.11 million $454
Sep 7, 2022 $1,728.9
+0.71%
$2.11 million $21
Sep 6, 2022 $1,716.76
+0.22%
$2.1 million $784
Sep 4, 2022 $1,726.9
+0.00%
$2.11 million $33
Sep 3, 2022 $1,726.9
+0.43%
$2.11 million $33
Sep 2, 2022 $1,719.57
+0.51%
$2.1 million $2,423