Perth Mint Gold Token Historical Data

PMGT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $1,709.58
-0.68%
$2.09 million $129
Aug 31, 2022 $1,721.79
-0.23%
$2.1 million $209
Aug 30, 2022 $1,725.6
-0.24%
$2.11 million $39
Aug 29, 2022 $1,728.55
-1.12%
$2.11 million $3,188
Aug 28, 2022 $1,747.21
-0.43%
$2.14 million $237
Aug 27, 2022 $1,754.77
+0.10%
$2.14 million $38,563
Aug 26, 2022 $1,753.1
-0.88%
$2.15 million $278
Aug 25, 2022 $1,769.51
+0.30%
$2.17 million $21
Aug 24, 2022 $1,764.86
+0.02%
$2.17 million $10,878
Aug 23, 2022 $1,762.62
+2.13%
$2.16 million $138
Aug 22, 2022 $1,725.67
-0.55%
$2.12 million $2,473
Aug 20, 2022 $1,759.05
+0.02%
$2.16 million $1,759
Aug 19, 2022 $1,758.7
-0.77%
$2.09 million $1,766
Aug 18, 2022 $1,771.86
+0.17%
$2.1 million $71,984
Aug 17, 2022 $1,769.31
-0.97%
$2.1 million $540
Aug 16, 2022 $1,786
+1.36%
$2.12 million $2,721
Aug 15, 2022 $1,761.32
-2.20%
$2.09 million $872
Aug 14, 2022 $1,811.98
+0.00%
$2.15 million $14
Aug 13, 2022 $1,811.98
+0.00%
$2.15 million $88
Aug 12, 2022 $1,811.98
+0.43%
$2.15 million $22,923
Aug 11, 2022 $1,805.02
-0.11%
$2.14 million $19,298
Aug 10, 2022 $1,808.88
+0.41%
$2.15 million $7,389
Aug 9, 2022 $1,801.89
+0.23%
$2.14 million $1,837
Aug 8, 2022 $1,797.57
+1.89%
$2.13 million $104
Aug 7, 2022 $1,766
-1.40%
$2.1 million $33
Aug 6, 2022 $1,791.12
+1.41%
$2.13 million $35
Aug 5, 2022 $1,766.18
-2.07%
$2.1 million $863
Aug 4, 2022 $1,803.84
+1.34%
$2.14 million $387
Aug 3, 2022 $1,780.94
+1.07%
$2.11 million $3,979
Aug 2, 2022 $1,764.06
-0.88%
$2.09 million $53
Aug 1, 2022 $1,780.23
+0.13%
$2.11 million $355
Jul 31, 2022 $1,778.76
+0.96%
$2.11 million $2,943
Jul 30, 2022 $1,746.96
-1.88%
$2.07 million $198
Jul 29, 2022 $1,775.3
+1.38%
$2.05 million $713
Jul 28, 2022 $1,750.82
+0.33%
$2.03 million $145,617
Jul 27, 2022 $1,745.47
+2.36%
$2.02 million $14,112
Jul 26, 2022 $1,705.54
+0.03%
$1.97 million $9,990
Jul 25, 2022 $1,705.06
-0.13%
$1.97 million $911
Jul 24, 2022 $1,707.99
-0.11%
$1.98 million $2
Jul 23, 2022 $1,709.89
-0.05%
$1.98 million $16,938
Jul 22, 2022 $1,710.68
+0.23%
$1.98 million $35,100
Jul 21, 2022 $1,706.79
+0.81%
$1.98 million $21,539
Jul 20, 2022 $1,692.37
-0.39%
$1.96 million $153
Jul 19, 2022 $1,698.88
-0.23%
$1.97 million $1,899
Jul 18, 2022 $1,701.96
-0.08%
$1.97 million $6,326
Jul 17, 2022 $1,702.68
+0.25%
$1.97 million $153
Jul 16, 2022 $1,698.5
-0.94%
$1.97 million $2
Jul 15, 2022 $1,714.57
+0.19%
$1.98 million $3,849
Jul 14, 2022 $1,712.65
-0.09%
$1.98 million $122
Jul 13, 2022 $1,714.23
+0.61%
$1.98 million $17,223