Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perth Mint Gold Token Historical Data

PMGT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2022 $1,709.58
-0.68%
$2.09 million $129
Aug 31, 2022 $1,721.79
-0.23%
$2.1 million $209
Aug 30, 2022 $1,725.6
-0.24%
$2.11 million $39
Aug 29, 2022 $1,728.55
-1.12%
$2.11 million $3,188
Aug 28, 2022 $1,747.21
-0.43%
$2.14 million $237
Aug 27, 2022 $1,754.77
+0.10%
$2.14 million $38,563
Aug 26, 2022 $1,753.1
-0.88%
$2.15 million $278
Aug 25, 2022 $1,769.51
+0.30%
$2.17 million $21
Aug 24, 2022 $1,764.86
+0.02%
$2.17 million $10,878
Aug 23, 2022 $1,762.62
+2.13%
$2.16 million $138
Aug 22, 2022 $1,725.67
-0.55%
$2.12 million $2,473
Aug 20, 2022 $1,759.05
+0.02%
$2.16 million $1,759
Aug 19, 2022 $1,758.7
-0.77%
$2.09 million $1,766
Aug 18, 2022 $1,771.86
+0.17%
$2.1 million $71,984
Aug 17, 2022 $1,769.31
-0.97%
$2.1 million $540
Aug 16, 2022 $1,786
+1.36%
$2.12 million $2,721
Aug 15, 2022 $1,761.32
-2.20%
$2.09 million $872
Aug 14, 2022 $1,811.98
+0.00%
$2.15 million $14
Aug 13, 2022 $1,811.98
+0.00%
$2.15 million $88
Aug 12, 2022 $1,811.98
+0.43%
$2.15 million $22,923
Aug 11, 2022 $1,805.02
-0.11%
$2.14 million $19,298
Aug 10, 2022 $1,808.88
+0.41%
$2.15 million $7,389
Aug 9, 2022 $1,801.89
+0.23%
$2.14 million $1,837
Aug 8, 2022 $1,797.57
+1.89%
$2.13 million $104
Aug 7, 2022 $1,766
-1.40%
$2.1 million $33
Aug 6, 2022 $1,791.12
+1.41%
$2.13 million $35
Aug 5, 2022 $1,766.18
-2.07%
$2.1 million $863
Aug 4, 2022 $1,803.84
+1.34%
$2.14 million $387
Aug 3, 2022 $1,780.94
+1.07%
$2.11 million $3,979
Aug 2, 2022 $1,764.06
-0.88%
$2.09 million $53
Aug 1, 2022 $1,780.23
+0.13%
$2.11 million $355
Jul 31, 2022 $1,778.76
+0.96%
$2.11 million $2,943
Jul 30, 2022 $1,746.96
-1.88%
$2.07 million $198
Jul 29, 2022 $1,775.3
+1.38%
$2.05 million $713
Jul 28, 2022 $1,750.82
+0.33%
$2.03 million $145,617
Jul 27, 2022 $1,745.47
+2.36%
$2.02 million $14,112
Jul 26, 2022 $1,705.54
+0.03%
$1.97 million $9,990
Jul 25, 2022 $1,705.06
-0.13%
$1.97 million $911
Jul 24, 2022 $1,707.99
-0.11%
$1.98 million $2
Jul 23, 2022 $1,709.89
-0.05%
$1.98 million $16,938
Jul 22, 2022 $1,710.68
+0.23%
$1.98 million $35,100
Jul 21, 2022 $1,706.79
+0.81%
$1.98 million $21,539
Jul 20, 2022 $1,692.37
-0.39%
$1.96 million $153
Jul 19, 2022 $1,698.88
-0.23%
$1.97 million $1,899
Jul 18, 2022 $1,701.96
-0.08%
$1.97 million $6,326
Jul 17, 2022 $1,702.68
+0.25%
$1.97 million $153
Jul 16, 2022 $1,698.5
-0.94%
$1.97 million $2
Jul 15, 2022 $1,714.57
+0.19%
$1.98 million $3,849
Jul 14, 2022 $1,712.65
-0.09%
$1.98 million $122
Jul 13, 2022 $1,714.23
+0.61%
$1.98 million $17,223