Perth Mint Gold Token Historical Data

PMGT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 1,703.89
-2.55%
$ 1.97 million $ 3,466
Jul 11, 2022 $ 1,748.51
+0.63%
$ 2.02 million $ 215
Jul 10, 2022 $ 1,737.64
+0.37%
$ 2.01 million $ 586
Jul 9, 2022 $ 1,731.29
-0.25%
$ 2 million $ 4,602
Jul 8, 2022 $ 1,735.65
+0.50%
$ 2.01 million $ 307
Jul 7, 2022 $ 1,727.04
-1.30%
$ 2 million $ 1,919
Jul 6, 2022 $ 1,749.74
-0.39%
$ 2.03 million $ 510
Jul 5, 2022 $ 1,756.58
-2.29%
$ 2.03 million $ 132
Jul 4, 2022 $ 1,798.86
+0.03%
$ 2.08 million $ 199
Jul 3, 2022 $ 1,799.94
+0.49%
$ 2.08 million $ 189
Jul 2, 2022 $ 1,791.25
-0.18%
$ 2.07 million $ 70
Jul 1, 2022 $ 1,794.52
-1.50%
$ 2.08 million $ 13,029
Jun 30, 2022 $ 1,821.4
+0.57%
$ 2.11 million $ 457
Jun 29, 2022 $ 1,807.74
-0.12%
$ 2.09 million $ 518
Jun 28, 2022 $ 1,810.95
-0.13%
$ 2.1 million $ 657
Jun 27, 2022 $ 1,812.82
-0.57%
$ 2.1 million $ 1,632
Jun 26, 2022 $ 1,824.31
+0.23%
$ 2.11 million $ 7
Jun 25, 2022 $ 1,820.05
-0.01%
$ 2.11 million $ 7
Jun 24, 2022 $ 1,820.21
+0.34%
$ 2.11 million $ 135
Jun 23, 2022 $ 1,814.67
-0.43%
$ 2.1 million $ 33
Jun 22, 2022 $ 1,822.4
+0.15%
$ 2.11 million $ 108
Jun 21, 2022 $ 1,819.18
-0.61%
$ 2.11 million $ 4,655
Jun 20, 2022 $ 1,829.32
-0.17%
$ 2.12 million $ 302
Jun 19, 2022 $ 1,832.52
-1.23%
$ 2.12 million $ 117
Jun 18, 2022 $ 1,855.36
+1.59%
$ 2.15 million $ 34
Jun 17, 2022 $ 1,826.4
-0.75%
$ 2.11 million $ 148
Jun 16, 2022 $ 1,841.47
+0.69%
$ 2.13 million $ 1,490
Jun 15, 2022 $ 1,827.21
+1.44%
$ 2.11 million $ 3,022
Jun 14, 2022 $ 1,800.57
-0.75%
$ 2.08 million $ 18,978
Jun 13, 2022 $ 1,813.13
-2.60%
$ 2.1 million $ 4,765
Jun 12, 2022 $ 1,863.35
+0.05%
$ 2.16 million $ 285
Jun 11, 2022 $ 1,862.41
-1.65%
$ 2.16 million $ 376
Jun 10, 2022 $ 1,893.62
+3.13%
$ 2.19 million $ 24
Jun 9, 2022 $ 1,836.66
-0.28%
$ 2.13 million $ 236
Jun 8, 2022 $ 1,842.9
-0.04%
$ 2.13 million $ 1,110
Jun 7, 2022 $ 1,844.38
+0.50%
$ 2.13 million $ 39
Jun 6, 2022 $ 1,834.68
-0.29%
$ 2.12 million $ 3
Jun 5, 2022 $ 1,842.25
+0.12%
$ 2.13 million $ 146
Jun 4, 2022 $ 1,839.95
+0.04%
$ 2.13 million $ 214
Jun 3, 2022 $ 1,839.23
-0.82%
$ 2.13 million $ 92
Jun 2, 2022 $ 1,854.49
+1.30%
$ 2.15 million $ 657
Jun 1, 2022 $ 1,830.13
-0.49%
$ 2.12 million $ 1,715
May 31, 2022 $ 1,838.68
+0.04%
$ 2.13 million $ 2,274
May 30, 2022 $ 1,836.99
-1.51%
$ 2.13 million $ 17,891
May 29, 2022 $ 1,866.27
+1.48%
$ 2.16 million $ 74
May 28, 2022 $ 1,839
+0.00%
$ 2.13 million $ 7,093
May 27, 2022 $ 1,839
+0.13%
$ 2.13 million $ 7,768
May 26, 2022 $ 1,836.58
-0.02%
$ 2.13 million $ 129
May 25, 2022 $ 1,837.97
-0.62%
$ 2.13 million $ 315
May 24, 2022 $ 1,849.49
-0.97%
$ 2.14 million $ 397