Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Perth Mint Gold Token Historical Data

PMGT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $1,703.89
-2.55%
$1.97 million $3,466
Jul 11, 2022 $1,748.51
+0.63%
$2.02 million $215
Jul 10, 2022 $1,737.64
+0.37%
$2.01 million $586
Jul 9, 2022 $1,731.29
-0.25%
$2 million $4,602
Jul 8, 2022 $1,735.65
+0.50%
$2.01 million $307
Jul 7, 2022 $1,727.04
-1.30%
$2 million $1,919
Jul 6, 2022 $1,749.74
-0.39%
$2.03 million $510
Jul 5, 2022 $1,756.58
-2.29%
$2.03 million $132
Jul 4, 2022 $1,798.86
+0.03%
$2.08 million $199
Jul 3, 2022 $1,799.94
+0.49%
$2.08 million $189
Jul 2, 2022 $1,791.25
-0.18%
$2.07 million $70
Jul 1, 2022 $1,794.52
-1.50%
$2.08 million $13,029
Jun 30, 2022 $1,821.4
+0.57%
$2.11 million $457
Jun 29, 2022 $1,807.74
-0.12%
$2.09 million $518
Jun 28, 2022 $1,810.95
-0.13%
$2.1 million $657
Jun 27, 2022 $1,812.82
-0.57%
$2.1 million $1,632
Jun 26, 2022 $1,824.31
+0.23%
$2.11 million $7
Jun 25, 2022 $1,820.05
-0.01%
$2.11 million $7
Jun 24, 2022 $1,820.21
+0.34%
$2.11 million $135
Jun 23, 2022 $1,814.67
-0.43%
$2.1 million $33
Jun 22, 2022 $1,822.4
+0.15%
$2.11 million $108
Jun 21, 2022 $1,819.18
-0.61%
$2.11 million $4,655
Jun 20, 2022 $1,829.32
-0.17%
$2.12 million $302
Jun 19, 2022 $1,832.52
-1.23%
$2.12 million $117
Jun 18, 2022 $1,855.36
+1.59%
$2.15 million $34
Jun 17, 2022 $1,826.4
-0.75%
$2.11 million $148
Jun 16, 2022 $1,841.47
+0.69%
$2.13 million $1,490
Jun 15, 2022 $1,827.21
+1.44%
$2.11 million $3,022
Jun 14, 2022 $1,800.57
-0.75%
$2.08 million $18,978
Jun 13, 2022 $1,813.13
-2.60%
$2.1 million $4,765
Jun 12, 2022 $1,863.35
+0.05%
$2.16 million $285
Jun 11, 2022 $1,862.41
-1.65%
$2.16 million $376
Jun 10, 2022 $1,893.62
+3.13%
$2.19 million $24
Jun 9, 2022 $1,836.66
-0.28%
$2.13 million $236
Jun 8, 2022 $1,842.9
-0.04%
$2.13 million $1,110
Jun 7, 2022 $1,844.38
+0.50%
$2.13 million $39
Jun 6, 2022 $1,834.68
-0.29%
$2.12 million $3
Jun 5, 2022 $1,842.25
+0.12%
$2.13 million $146
Jun 4, 2022 $1,839.95
+0.04%
$2.13 million $214
Jun 3, 2022 $1,839.23
-0.82%
$2.13 million $92
Jun 2, 2022 $1,854.49
+1.30%
$2.15 million $657
Jun 1, 2022 $1,830.13
-0.49%
$2.12 million $1,715
May 31, 2022 $1,838.68
+0.04%
$2.13 million $2,274
May 30, 2022 $1,836.99
-1.51%
$2.13 million $17,891
May 29, 2022 $1,866.27
+1.48%
$2.16 million $74
May 28, 2022 $1,839
+0.00%
$2.13 million $7,093
May 27, 2022 $1,839
+0.13%
$2.13 million $7,768
May 26, 2022 $1,836.58
-0.02%
$2.13 million $129
May 25, 2022 $1,837.97
-0.62%
$2.13 million $315
May 24, 2022 $1,849.49
-0.97%
$2.14 million $397