Perth Mint Gold Token Historical Data

PMGT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $1,703.89
-2.55%
$1.97 million $3,466
Jul 11, 2022 $1,748.51
+0.63%
$2.02 million $215
Jul 10, 2022 $1,737.64
+0.37%
$2.01 million $586
Jul 9, 2022 $1,731.29
-0.25%
$2 million $4,602
Jul 8, 2022 $1,735.65
+0.50%
$2.01 million $307
Jul 7, 2022 $1,727.04
-1.30%
$2 million $1,919
Jul 6, 2022 $1,749.74
-0.39%
$2.03 million $510
Jul 5, 2022 $1,756.58
-2.29%
$2.03 million $132
Jul 4, 2022 $1,798.86
+0.03%
$2.08 million $199
Jul 3, 2022 $1,799.94
+0.49%
$2.08 million $189
Jul 2, 2022 $1,791.25
-0.18%
$2.07 million $70
Jul 1, 2022 $1,794.52
-1.50%
$2.08 million $13,029
Jun 30, 2022 $1,821.4
+0.57%
$2.11 million $457
Jun 29, 2022 $1,807.74
-0.12%
$2.09 million $518
Jun 28, 2022 $1,810.95
-0.13%
$2.1 million $657
Jun 27, 2022 $1,812.82
-0.57%
$2.1 million $1,632
Jun 26, 2022 $1,824.31
+0.23%
$2.11 million $7
Jun 25, 2022 $1,820.05
-0.01%
$2.11 million $7
Jun 24, 2022 $1,820.21
+0.34%
$2.11 million $135
Jun 23, 2022 $1,814.67
-0.43%
$2.1 million $33
Jun 22, 2022 $1,822.4
+0.15%
$2.11 million $108
Jun 21, 2022 $1,819.18
-0.61%
$2.11 million $4,655
Jun 20, 2022 $1,829.32
-0.17%
$2.12 million $302
Jun 19, 2022 $1,832.52
-1.23%
$2.12 million $117
Jun 18, 2022 $1,855.36
+1.59%
$2.15 million $34
Jun 17, 2022 $1,826.4
-0.75%
$2.11 million $148
Jun 16, 2022 $1,841.47
+0.69%
$2.13 million $1,490
Jun 15, 2022 $1,827.21
+1.44%
$2.11 million $3,022
Jun 14, 2022 $1,800.57
-0.75%
$2.08 million $18,978
Jun 13, 2022 $1,813.13
-2.60%
$2.1 million $4,765
Jun 12, 2022 $1,863.35
+0.05%
$2.16 million $285
Jun 11, 2022 $1,862.41
-1.65%
$2.16 million $376
Jun 10, 2022 $1,893.62
+3.13%
$2.19 million $24
Jun 9, 2022 $1,836.66
-0.28%
$2.13 million $236
Jun 8, 2022 $1,842.9
-0.04%
$2.13 million $1,110
Jun 7, 2022 $1,844.38
+0.50%
$2.13 million $39
Jun 6, 2022 $1,834.68
-0.29%
$2.12 million $3
Jun 5, 2022 $1,842.25
+0.12%
$2.13 million $146
Jun 4, 2022 $1,839.95
+0.04%
$2.13 million $214
Jun 3, 2022 $1,839.23
-0.82%
$2.13 million $92
Jun 2, 2022 $1,854.49
+1.30%
$2.15 million $657
Jun 1, 2022 $1,830.13
-0.49%
$2.12 million $1,715
May 31, 2022 $1,838.68
+0.04%
$2.13 million $2,274
May 30, 2022 $1,836.99
-1.51%
$2.13 million $17,891
May 29, 2022 $1,866.27
+1.48%
$2.16 million $74
May 28, 2022 $1,839
+0.00%
$2.13 million $7,093
May 27, 2022 $1,839
+0.13%
$2.13 million $7,768
May 26, 2022 $1,836.58
-0.02%
$2.13 million $129
May 25, 2022 $1,837.97
-0.62%
$2.13 million $315
May 24, 2022 $1,849.49
-0.97%
$2.14 million $397