BAKKT Historical Data

BAKKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00204
+30.52%
$ 2.04 million $ 160,251
Jan 17, 2025 $ 0.00156
+6.17%
$ 1.56 million $ 72,430
Jan 16, 2025 $ 0.00148
+11.73%
$ 1.48 million $ 56,094
Jan 15, 2025 $ 0.00132
-5.70%
$ 1.32 million $ 14,835
Jan 14, 2025 $ 0.00141
-4.09%
$ 1.41 million $ 17,850
Jan 13, 2025 $ 0.00138
+1.10%
$ -- $ 16,685
Jan 12, 2025 $ 0.00137
+10.47%
$ 1.37 million $ 12,742
Jan 11, 2025 $ 0.00124
-9.67%
$ 1.24 million $ 26,284
Jan 10, 2025 $ 0.00137
+4.25%
$ 1.37 million $ 23,663
Jan 9, 2025 $ 0.00132
-13.74%
$ 1.32 million $ 21,706
Jan 8, 2025 $ 0.00151
-6.93%
$ 1.5 million $ 36,227
Jan 7, 2025 $ 0.00161
-8.81%
$ 1.61 million $ 47,307
Jan 6, 2025 $ 0.00177
+0.86%
$ 1.77 million $ 68,377
Jan 5, 2025 $ 0.00175
-12.02%
$ 1.75 million $ 75,635
Jan 4, 2025 $ 0.00198
-3.55%
$ 1.98 million $ 63,144
Jan 3, 2025 $ 0.00206
+11.54%
$ 2.06 million $ 85,943
Jan 2, 2025 $ 0.00184
+5.33%
$ 1.84 million $ 105,309
Jan 1, 2025 $ 0.00175
+15.60%
$ 1.75 million $ 68,014
Dec 31, 2024 $ 0.00152
-12.22%
$ 1.51 million $ 69,183
Dec 30, 2024 $ 0.00172
-0.35%
$ 1.72 million $ 76,097
Dec 29, 2024 $ 0.00173
-6.75%
$ 1.73 million $ 78,162
Dec 28, 2024 $ 0.00185
-4.29%
$ 1.85 million $ 73,257
Dec 27, 2024 $ 0.00193
-1.33%
$ 1.93 million $ 76,402
Dec 26, 2024 $ 0.00196
+5.04%
$ 1.96 million $ 76,087
Dec 25, 2024 $ 0.00187
-12.39%
$ 1.87 million $ 92,392
Dec 24, 2024 $ 0.00215
+22.25%
$ 2.15 million $ 151,637
Dec 23, 2024 $ 0.00176
+9.81%
$ 1.76 million $ 65,038
Dec 22, 2024 $ 0.0016
-17.64%
$ 1.6 million $ 73,375
Dec 21, 2024 $ 0.00194
+22.21%
$ 1.94 million $ 90,604
Dec 20, 2024 $ 0.00158
+1.80%
$ 1.58 million $ 79,034
Dec 19, 2024 $ 0.00155
-7.61%
$ 1.55 million $ 73,364
Dec 18, 2024 $ 0.00167
-24.59%
$ 1.67 million $ 90,910
Dec 17, 2024 $ 0.00221
+29.46%
$ 2.21 million $ 139,797
Dec 16, 2024 $ 0.00171
+5.18%
$ 1.71 million $ 79,062
Dec 15, 2024 $ 0.00162
+4.18%
$ 1.62 million $ 66,011
Dec 14, 2024 $ 0.00155
-9.60%
$ 1.55 million $ 76,615
Dec 13, 2024 $ 0.00172
-8.48%
$ 1.72 million $ 69,650
Dec 12, 2024 $ 0.00187
-8.31%
$ 1.87 million $ 112,289
Dec 11, 2024 $ 0.00204
+30.26%
$ 2.04 million $ 85,832
Dec 10, 2024 $ 0.00156
+0.13%
$ 1.56 million $ 88,832
Dec 9, 2024 $ 0.00157
-27.77%
$ 1.57 million $ 95,057
Dec 8, 2024 $ 0.00218
+21.57%
$ 2.18 million $ 129,935
Dec 6, 2024 $ 0.00161
+2.49%
$ -- $ 99,074
Dec 5, 2024 $ 0.00157
+1.29%
$ 1.57 million $ 103,082
Dec 4, 2024 $ 0.00155
+2.51%
$ 1.55 million $ 127,268
Dec 3, 2024 $ 0.00152
-1.43%
$ 1.51 million $ 116,227
Dec 2, 2024 $ 0.00153
-5.79%
$ 1.53 million $ 113,380
Dec 1, 2024 $ 0.0017
+14.36%
$ 1.7 million $ 106,624
Nov 30, 2024 $ 0.00148
-1.53%
$ 1.48 million $ 105,673
Nov 29, 2024 $ 0.00151
-3.58%
$ 1.51 million $ 147,602