BAKKT Historical Data

BAKKT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00174
-21.99%
$1.74 million $116,669
Jan 19, 2025 $0.00223
+9.78%
$2.23 million $157,955
Jan 18, 2025 $0.00204
+30.52%
$2.04 million $160,251
Jan 17, 2025 $0.00156
+6.17%
$1.56 million $72,430
Jan 16, 2025 $0.00148
+11.73%
$1.48 million $56,094
Jan 15, 2025 $0.00132
-5.70%
$1.32 million $14,835
Jan 14, 2025 $0.00141
-4.09%
$1.41 million $17,850
Jan 13, 2025 $0.00138
+1.10%
$-- $16,685
Jan 12, 2025 $0.00137
+10.47%
$1.37 million $12,742
Jan 11, 2025 $0.00124
-9.67%
$1.24 million $26,284
Jan 10, 2025 $0.00137
+4.25%
$1.37 million $23,663
Jan 9, 2025 $0.00132
-13.74%
$1.32 million $21,706
Jan 8, 2025 $0.00151
-6.93%
$1.5 million $36,227
Jan 7, 2025 $0.00161
-8.81%
$1.61 million $47,307
Jan 6, 2025 $0.00177
+0.86%
$1.77 million $68,377
Jan 5, 2025 $0.00175
-12.02%
$1.75 million $75,635
Jan 4, 2025 $0.00198
-3.55%
$1.98 million $63,144
Jan 3, 2025 $0.00206
+11.54%
$2.06 million $85,943
Jan 2, 2025 $0.00184
+5.33%
$1.84 million $105,309
Jan 1, 2025 $0.00175
+15.60%
$1.75 million $68,014
Dec 31, 2024 $0.00152
-12.22%
$1.51 million $69,183
Dec 30, 2024 $0.00172
-0.35%
$1.72 million $76,097
Dec 29, 2024 $0.00173
-6.75%
$1.73 million $78,162
Dec 28, 2024 $0.00185
-4.29%
$1.85 million $73,257
Dec 27, 2024 $0.00193
-1.33%
$1.93 million $76,402
Dec 26, 2024 $0.00196
+5.04%
$1.96 million $76,087
Dec 25, 2024 $0.00187
-12.39%
$1.87 million $92,392
Dec 24, 2024 $0.00215
+22.25%
$2.15 million $151,637
Dec 23, 2024 $0.00176
+9.81%
$1.76 million $65,038
Dec 22, 2024 $0.0016
-17.64%
$1.6 million $73,375
Dec 21, 2024 $0.00194
+22.21%
$1.94 million $90,604
Dec 20, 2024 $0.00158
+1.80%
$1.58 million $79,034
Dec 19, 2024 $0.00155
-7.61%
$1.55 million $73,364
Dec 18, 2024 $0.00167
-24.59%
$1.67 million $90,910
Dec 17, 2024 $0.00221
+29.46%
$2.21 million $139,797
Dec 16, 2024 $0.00171
+5.18%
$1.71 million $79,062
Dec 15, 2024 $0.00162
+4.18%
$1.62 million $66,011
Dec 14, 2024 $0.00155
-9.60%
$1.55 million $76,615
Dec 13, 2024 $0.00172
-8.48%
$1.72 million $69,650
Dec 12, 2024 $0.00187
-8.31%
$1.87 million $112,289
Dec 11, 2024 $0.00204
+30.26%
$2.04 million $85,832
Dec 10, 2024 $0.00156
+0.13%
$1.56 million $88,832
Dec 9, 2024 $0.00157
-27.77%
$1.57 million $95,057
Dec 8, 2024 $0.00218
+21.57%
$2.18 million $129,935
Dec 6, 2024 $0.00161
+2.49%
$-- $99,074
Dec 5, 2024 $0.00157
+1.29%
$1.57 million $103,082
Dec 4, 2024 $0.00155
+2.51%
$1.55 million $127,268
Dec 3, 2024 $0.00152
-1.43%
$1.51 million $116,227
Dec 2, 2024 $0.00153
-5.79%
$1.53 million $113,380
Dec 1, 2024 $0.0017
+14.36%
$1.7 million $106,624