BAKKT Historical Data

BAKKT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.00148
-1.53%
$1.48 million $105,673
Nov 29, 2024 $0.00151
-3.58%
$1.51 million $147,602
Nov 28, 2024 $0.00158
-24.17%
$1.57 million $156,533
Nov 27, 2024 $0.0021
+8.97%
$2.1 million $228,593
Nov 26, 2024 $0.00202
-9.88%
$2.02 million $189,650
Nov 25, 2024 $0.00303
+1.76%
$-- $294,357
Download