AquaGoat.Finance Historical Data

AQUAGOAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.0₉993
+5.36%
$535,398 $7,329
Jul 27, 2022 $0.0₉943
-21.43%
$508,158 $543
Jul 26, 2022 $0.0₈12
+15.70%
$646,798 $13
Jul 25, 2022 $0.0₈104
-13.31%
$559,019 $798
Jul 24, 2022 $0.0₈12
+23.32%
$644,866 $10
Jul 23, 2022 $0.0₉967
+3.28%
$521,003 $118
Jul 22, 2022 $0.0₉936
-18.54%
$504,472 $745
Jul 21, 2022 $0.0₈115
+17.90%
$619,318 $49,230
Jul 20, 2022 $0.0₉975
-18.29%
$525,280 $449
Jul 19, 2022 $0.0₈119
+11.24%
$642,877 $4,762
Jul 18, 2022 $0.0₈107
+4.72%
$577,923 $12,738
Jul 17, 2022 $0.0₈102
-0.73%
$552,388 $6,568
Jul 16, 2022 $0.0₈103
-8.25%
$556,427 $6,698
Jul 15, 2022 $0.0₈113
+0.74%
$606,470 $21,264
Jul 14, 2022 $0.0₈112
+2.79%
$602,051 $14,260
Jul 13, 2022 $0.0₈109
+1.52%
$585,700 $4,510
Jul 12, 2022 $0.0₈107
-2.16%
$576,954 $21,038
Jul 11, 2022 $0.0₈109
-4.12%
$589,673 $52,070
Jul 10, 2022 $0.0₈114
-4.01%
$614,507 $27,956
Jul 9, 2022 $0.0₈119
+5.77%
$640,211 $36,160
Jul 8, 2022 $0.0₈112
+0.53%
$605,272 $33,162
Jul 7, 2022 $0.0₈112
-0.41%
$602,104 $29,663
Jul 6, 2022 $0.0₈112
+2.85%
$604,595 $6,481
Jul 5, 2022 $0.0₈109
+6.70%
$587,832 $1,433
Jul 4, 2022 $0.0₈102
+0.01%
$550,899 $959
Jul 3, 2022 $0.0₈102
-1.21%
$550,871 $6,669
Jul 2, 2022 $0.0₈103
-0.12%
$557,107 $6,519
Jul 1, 2022 $0.0₈104
+1.71%
$562,016 $9,767
Jun 30, 2022 $0.0₈103
+0.23%
$552,556 $14,634
Jun 29, 2022 $0.0₈102
+1.17%
$551,307 $22,607
Jun 28, 2022 $0.0₈101
-3.03%
$544,943 $16,456
Jun 27, 2022 $0.0₈104
+0.07%
$561,954 $10,139
Jun 26, 2022 $0.0₈104
-0.81%
$561,579 $1,216
Jun 25, 2022 $0.0₈105
-4.02%
$566,168 $8,026
Jun 24, 2022 $0.0₈109
+7.90%
$589,875 $13,605
Jun 23, 2022 $0.0₈101
-17.14%
$546,659 $13,839
Jun 22, 2022 $0.0₈122
-2.52%
$659,181 $20,545
Jun 21, 2022 $0.0₈125
+12.64%
$676,199 $15,828
Jun 20, 2022 $0.0₈111
-0.04%
$599,228 $16,145
Jun 19, 2022 $0.0₈111
+6.44%
$599,468 $10,896
Jun 18, 2022 $0.0₈104
-4.36%
$563,210 $12,080
Jun 17, 2022 $0.0₈109
+0.69%
$589,835 $1,237
Jun 16, 2022 $0.0₈109
+1.24%
$585,635 $768
Jun 15, 2022 $0.0₈107
-6.52%
$578,435 $2,124
Jun 14, 2022 $0.0₈112
-1.54%
$603,966 $7,952
Jun 13, 2022 $0.0₈114
-8.36%
$613,432 $5,598
Jun 12, 2022 $0.0₈125
-6.86%
$674,172 $10,028
Jun 11, 2022 $0.0₈134
-6.74%
$723,851 $12,539
Jun 10, 2022 $0.0₈144
-2.90%
$776,139 $15,803
Jun 9, 2022 $0.0₈148
+0.74%
$799,331 $13,508