Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AquaGoat.Finance Historical Data

AQUAGOAT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2022 $0.0₈118
-24.83%
$635,334 $5,131
Aug 22, 2022 $0.0₈157
+31.29%
$845,207 $1,084
Aug 21, 2022 $0.0₈119
+34.21%
$643,724 $1,402
Aug 20, 2022 $0.0₉89
-1.61%
$479,657 $3,082
Aug 19, 2022 $0.0₉905
-0.57%
$487,541 $4,570
Aug 18, 2022 $0.0₉91
+3.35%
$490,339 $1,970
Aug 17, 2022 $0.0₉88
-13.33%
$474,465 $6,632
Aug 16, 2022 $0.0₈102
+0.30%
$547,382 $1,075
Aug 15, 2022 $0.0₈101
-1.26%
$545,741 $1,642
Aug 14, 2022 $0.0₈103
+1.40%
$552,650 $2,423
Aug 13, 2022 $0.0₈101
-15.33%
$545,142 $1,462
Aug 12, 2022 $0.0₈119
+14.96%
$643,383 $569
Aug 11, 2022 $0.0₈104
-0.93%
$559,729 $305
Aug 10, 2022 $0.0₈105
+4.05%
$564,954 $1,109
Aug 9, 2022 $0.0₈101
+22.21%
$542,924 $3,541
Aug 8, 2022 $0.0₉825
-19.71%
$444,524 $426
Aug 7, 2022 $0.0₈103
+1.05%
$553,673 $567
Aug 6, 2022 $0.0₈102
-9.91%
$547,901 $5,490
Aug 5, 2022 $0.0₈113
-16.47%
$608,193 $839
Aug 4, 2022 $0.0₈135
+23.68%
$728,093 $3,733
Aug 3, 2022 $0.0₈109
-1.46%
$588,700 $2,087
Aug 2, 2022 $0.0₈111
+10.26%
$597,426 $834
Aug 1, 2022 $0.0₈101
-25.69%
$541,809 $10,450
Jul 31, 2022 $0.0₈135
+14.07%
$729,089 $3,227
Jul 30, 2022 $0.0₈119
+10.63%
$639,163 $1,831
Jul 29, 2022 $0.0₈107
+7.91%
$577,728 $757
Jul 28, 2022 $0.0₉993
+5.36%
$535,398 $7,329
Jul 27, 2022 $0.0₉943
-21.43%
$508,158 $543
Jul 26, 2022 $0.0₈12
+15.70%
$646,798 $13
Jul 25, 2022 $0.0₈104
-13.31%
$559,019 $798
Jul 24, 2022 $0.0₈12
+23.32%
$644,866 $10
Jul 23, 2022 $0.0₉967
+3.28%
$521,003 $118
Jul 22, 2022 $0.0₉936
-18.54%
$504,472 $745
Jul 21, 2022 $0.0₈115
+17.90%
$619,318 $49,230
Jul 20, 2022 $0.0₉975
-18.29%
$525,280 $449
Jul 19, 2022 $0.0₈119
+11.24%
$642,877 $4,762
Jul 18, 2022 $0.0₈107
+4.72%
$577,923 $12,738
Jul 17, 2022 $0.0₈102
-0.73%
$552,388 $6,568
Jul 16, 2022 $0.0₈103
-8.25%
$556,427 $6,698
Jul 15, 2022 $0.0₈113
+0.74%
$606,470 $21,264
Jul 14, 2022 $0.0₈112
+2.79%
$602,051 $14,260
Jul 13, 2022 $0.0₈109
+1.52%
$585,700 $4,510
Jul 12, 2022 $0.0₈107
-2.16%
$576,954 $21,038
Jul 11, 2022 $0.0₈109
-4.12%
$589,673 $52,070
Jul 10, 2022 $0.0₈114
-4.01%
$614,507 $27,956
Jul 9, 2022 $0.0₈119
+5.77%
$640,211 $36,160
Jul 8, 2022 $0.0₈112
+0.53%
$605,272 $33,162
Jul 7, 2022 $0.0₈112
-0.41%
$602,104 $29,663
Jul 6, 2022 $0.0₈112
+2.85%
$604,595 $6,481
Jul 5, 2022 $0.0₈109
+6.70%
$587,832 $1,433