AquaGoat.Finance Historical Data

AQUAGOAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.0₈147
+9.09%
$792,510 $1,187
Jun 7, 2022 $0.0₈135
-2.74%
$726,506 $6,875
Jun 6, 2022 $0.0₈139
+1.06%
$746,940 $13,602
Jun 5, 2022 $0.0₈137
+1.34%
$739,135 $10,972
Jun 4, 2022 $0.0₈135
-0.14%
$729,350 $10,175
Jun 3, 2022 $0.0₈135
-3.27%
$730,348 $40,454
Jun 2, 2022 $0.0₈14
+6.42%
$755,067 $29,367
Jun 1, 2022 $0.0₈132
-5.08%
$709,516 $10,792
May 31, 2022 $0.0₈139
-0.44%
$749,111 $22,036
May 30, 2022 $0.0₈14
-2.95%
$752,388 $8,192
May 29, 2022 $0.0₈144
-3.92%
$775,291 $183
May 28, 2022 $0.0₈15
+4.62%
$806,895 $1,646
May 27, 2022 $0.0₈143
+3.36%
$771,299 $614
May 26, 2022 $0.0₈138
-15.66%
$746,215 $1,048
May 25, 2022 $0.0₈164
+2.87%
$884,790 $1,528
May 24, 2022 $0.0₈16
+7.27%
$860,068 $253
May 23, 2022 $0.0₈149
-11.75%
$801,808 $1,591
May 22, 2022 $0.0₈169
+12.26%
$908,578 $584
May 21, 2022 $0.0₈15
+0.28%
$809,350 $2,747
May 20, 2022 $0.0₈15
-1.54%
$807,109 $1,675
May 19, 2022 $0.0₈152
+0.74%
$819,730 $580
May 18, 2022 $0.0₈151
+4.35%
$813,699 $1,958
May 17, 2022 $0.0₈145
+2.77%
$778,979 $1,885
May 16, 2022 $0.0₈141
-6.53%
$758,008 $7,653
May 15, 2022 $0.0₈15
-13.50%
$810,949 $20,531
May 14, 2022 $0.0₈174
-4.98%
$937,561 $1,405
May 13, 2022 $0.0₈183
+7.09%
$986,664 $2,465
May 12, 2022 $0.0₈171
-12.67%
$921,328 $1,844
May 11, 2022 $0.0₈196
-18.54%
$1.05 million $4,256
May 10, 2022 $0.0₈24
-2.26%
$1.3 million $895
May 9, 2022 $0.0₈246
-7.34%
$1.33 million $2,090
May 8, 2022 $0.0₈265
+1.71%
$1.43 million $956
May 7, 2022 $0.0₈261
-6.94%
$1.41 million $9,315
May 6, 2022 $0.0₈28
+11.37%
$1.51 million $2,396
May 5, 2022 $0.0₈252
+3.88%
$1.36 million $4,511
May 4, 2022 $0.0₈242
+20.05%
$1.31 million $3,092
May 3, 2022 $0.0₈202
-20.05%
$1.09 million $2,688
May 2, 2022 $0.0₈252
-8.78%
$1.36 million $1,584
May 1, 2022 $0.0₈277
-0.69%
$1.49 million $1,535
Apr 30, 2022 $0.0₈279
-0.94%
$1.5 million $3,032
Apr 29, 2022 $0.0₈281
-4.15%
$1.52 million $1,066
Apr 28, 2022 $0.0₈293
-12.56%
$1.58 million $5,906
Apr 27, 2022 $0.0₈336
-12.11%
$1.81 million $1,168
Apr 26, 2022 $0.0₈382
-8.48%
$2.06 million $19,153
Apr 25, 2022 $0.0₈417
+6.46%
$2.25 million $7,197
Apr 24, 2022 $0.0₈392
-3.60%
$2.11 million $7,579
Apr 23, 2022 $0.0₈407
+8.84%
$2.19 million $3,754
Apr 22, 2022 $0.0₈374
-4.05%
$2.01 million $1,147
Apr 21, 2022 $0.0₈389
-4.80%
$2.1 million $2,993
Apr 20, 2022 $0.0₈409
-7.01%
$2.2 million $5,465