AquaGoat.Finance Historical Data

AQUAGOAT Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0₈24
-2.26%
$ 1.3 million $ 895
May 9, 2022 $ 0.0₈246
-7.34%
$ 1.33 million $ 2,090
May 8, 2022 $ 0.0₈265
+1.71%
$ 1.43 million $ 956
May 7, 2022 $ 0.0₈261
-6.94%
$ 1.41 million $ 9,315
May 6, 2022 $ 0.0₈28
+11.37%
$ 1.51 million $ 2,396
May 5, 2022 $ 0.0₈252
+3.88%
$ 1.36 million $ 4,511
May 4, 2022 $ 0.0₈242
+20.05%
$ 1.31 million $ 3,092
May 3, 2022 $ 0.0₈202
-20.05%
$ 1.09 million $ 2,688
May 2, 2022 $ 0.0₈252
-8.78%
$ 1.36 million $ 1,584
May 1, 2022 $ 0.0₈277
-0.69%
$ 1.49 million $ 1,535
Apr 30, 2022 $ 0.0₈279
-0.94%
$ 1.5 million $ 3,032
Apr 29, 2022 $ 0.0₈281
-4.15%
$ 1.52 million $ 1,066
Apr 28, 2022 $ 0.0₈293
-12.56%
$ 1.58 million $ 5,906
Apr 27, 2022 $ 0.0₈336
-12.11%
$ 1.81 million $ 1,168
Apr 26, 2022 $ 0.0₈382
-8.48%
$ 2.06 million $ 19,153
Apr 25, 2022 $ 0.0₈417
+6.46%
$ 2.25 million $ 7,197
Apr 24, 2022 $ 0.0₈392
-3.60%
$ 2.11 million $ 7,579
Apr 23, 2022 $ 0.0₈407
+8.84%
$ 2.19 million $ 3,754
Apr 22, 2022 $ 0.0₈374
-4.05%
$ 2.01 million $ 1,147
Apr 21, 2022 $ 0.0₈389
-4.80%
$ 2.1 million $ 2,993
Apr 20, 2022 $ 0.0₈409
-7.01%
$ 2.2 million $ 5,465
Apr 19, 2022 $ 0.0₈44
-2.48%
$ 2.37 million $ 9,170
Apr 18, 2022 $ 0.0₈451
-7.59%
$ 2.43 million $ 11,318
Apr 17, 2022 $ 0.0₈488
+39.59%
$ 2.63 million $ 9,596
Apr 16, 2022 $ 0.0₈35
+12.83%
$ 1.88 million $ 12,892
Apr 15, 2022 $ 0.0₈31
+4.98%
$ 1.67 million $ 8,877
Apr 14, 2022 $ 0.0₈295
-1.38%
$ 1.59 million $ 2,355
Apr 13, 2022 $ 0.0₈299
+3.37%
$ 1.61 million $ 2,648
Apr 12, 2022 $ 0.0₈29
+4.95%
$ 1.56 million $ 6,749
Apr 11, 2022 $ 0.0₈276
-15.22%
$ 1.49 million $ 1,474
Apr 10, 2022 $ 0.0₈326
-4.07%
$ 1.75 million $ 4,176
Apr 9, 2022 $ 0.0₈339
+1.97%
$ 1.83 million $ 1,901
Apr 8, 2022 $ 0.0₈333
-0.44%
$ 1.79 million $ 1,086
Apr 7, 2022 $ 0.0₈334
+0.76%
$ 1.8 million $ 2,382
Apr 6, 2022 $ 0.0₈332
-15.38%
$ 1.79 million $ 3,786
Apr 5, 2022 $ 0.0₈392
+2.73%
$ 2.11 million $ 1,451
Apr 4, 2022 $ 0.0₈382
-11.48%
$ 2.06 million $ 1,967
Apr 3, 2022 $ 0.0₈431
+6.24%
$ 2.32 million $ 1,021
Apr 2, 2022 $ 0.0₈406
-3.44%
$ 2.19 million $ 4,710
Apr 1, 2022 $ 0.0₈42
+4.19%
$ 2.27 million $ 1,447
Mar 31, 2022 $ 0.0₈403
-9.77%
$ 2.17 million $ 4,201
Mar 30, 2022 $ 0.0₈447
+1.21%
$ 2.41 million $ 1,401
Mar 29, 2022 $ 0.0₈442
-6.43%
$ 2.38 million $ 1,249
Mar 28, 2022 $ 0.0₈472
-0.33%
$ 2.54 million $ 5,213
Mar 27, 2022 $ 0.0₈474
+0.44%
$ 2.55 million $ 420
Mar 26, 2022 $ 0.0₈472
+1.02%
$ 2.54 million $ 964
Mar 25, 2022 $ 0.0₈467
+3.51%
$ 2.52 million $ 1,373
Mar 24, 2022 $ 0.0₈451
+6.62%
$ 2.43 million $ 3,273
Mar 23, 2022 $ 0.0₈423
+2.38%
$ 2.28 million $ 4,366
Mar 22, 2022 $ 0.0₈413
+4.94%
$ 2.23 million $ 4,339