AquaGoat.Finance Historical Data

AQUAGOAT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0₈394
+20.64%
$ 2.12 million $ 2,029
Mar 20, 2022 $ 0.0₈327
-25.34%
$ 1.76 million $ 47,377
Mar 19, 2022 $ 0.0₈437
+4.43%
$ 2.36 million $ 65,279
Mar 18, 2022 $ 0.0₈419
-4.90%
$ 2.26 million $ 64,058
Mar 17, 2022 $ 0.0₈44
+12.02%
$ 2.37 million $ 72,962
Mar 16, 2022 $ 0.0₈393
+2.48%
$ 2.12 million $ 67,634
Mar 15, 2022 $ 0.0₈384
+7.99%
$ 2.07 million $ 68,672
Mar 14, 2022 $ 0.0₈354
-20.19%
$ 1.91 million $ 60,443
Mar 13, 2022 $ 0.0₈443
+7.98%
$ 2.39 million $ 72,314
Mar 12, 2022 $ 0.0₈41
-0.36%
$ 2.21 million $ 69,427
Mar 11, 2022 $ 0.0₈412
-1.21%
$ 2.22 million $ 69,166
Mar 10, 2022 $ 0.0₈417
+2.30%
$ 2.25 million $ 67,958
Mar 9, 2022 $ 0.0₈407
-1.98%
$ 2.2 million $ 66,848
Mar 8, 2022 $ 0.0₈416
-10.68%
$ 2.24 million $ 67,096
Mar 7, 2022 $ 0.0₈465
+9.74%
$ 2.51 million $ 85,168
Mar 6, 2022 $ 0.0₈424
-12.93%
$ 2.28 million $ 95,954
Mar 5, 2022 $ 0.0₈488
+19.31%
$ 2.63 million $ 109,538
Mar 4, 2022 $ 0.0₈409
+6.77%
$ 2.2 million $ 99,990
Mar 3, 2022 $ 0.0₈383
+11.50%
$ 2.06 million $ 80,571
Mar 2, 2022 $ 0.0₈343
-10.78%
$ 1.85 million $ 71,277
Mar 1, 2022 $ 0.0₈385
-4.15%
$ 2.07 million $ 97,898
Feb 28, 2022 $ 0.0₈402
+3.95%
$ 2.16 million $ 114,166
Feb 27, 2022 $ 0.0₈386
-2.40%
$ 2.08 million $ 90,725
Feb 26, 2022 $ 0.0₈396
+8.56%
$ 2.13 million $ 90,389
Feb 25, 2022 $ 0.0₈365
-6.98%
$ 1.97 million $ 85,375
Feb 24, 2022 $ 0.0₈392
-14.42%
$ 2.11 million $ 105,804
Feb 23, 2022 $ 0.0₈458
+5.23%
$ 2.47 million $ 85,848
Feb 22, 2022 $ 0.0₈435
-15.39%
$ 2.35 million $ 93,676
Feb 21, 2022 $ 0.0₈514
-5.23%
$ 2.77 million $ 99,497
Feb 20, 2022 $ 0.0₈543
+9.64%
$ 2.93 million $ 91,018
Feb 19, 2022 $ 0.0₈497
-11.35%
$ 2.68 million $ 72,906
Feb 18, 2022 $ 0.0₈561
+3.17%
$ 3.02 million $ 84,560
Feb 17, 2022 $ 0.0₈543
+4.43%
$ 2.93 million $ 95,389
Feb 16, 2022 $ 0.0₈52
+0.73%
$ 2.8 million $ 84,856
Feb 15, 2022 $ 0.0₈516
-5.92%
$ 2.78 million $ 93,962
Feb 14, 2022 $ 0.0₈549
+6.64%
$ 2.96 million $ 106,394
Feb 13, 2022 $ 0.0₈515
-11.40%
$ 2.77 million $ 81,134
Feb 12, 2022 $ 0.0₈581
+1.15%
$ 3.13 million $ 91,705
Feb 11, 2022 $ 0.0₈574
+1.21%
$ 3.09 million $ 93,071
Feb 10, 2022 $ 0.0₈567
+1.45%
$ 3.06 million $ 97,180
Feb 9, 2022 $ 0.0₈557
-10.01%
$ 3 million $ 78,347
Feb 8, 2022 $ 0.0₈619
-2.60%
$ 3.34 million $ 109,204
Feb 7, 2022 $ 0.0₈636
+14.23%
$ 3.43 million $ 122,527
Feb 6, 2022 $ 0.0₈557
-3.00%
$ 3 million $ 82,440
Feb 5, 2022 $ 0.0₈574
-5.26%
$ 3.09 million $ 93,033
Feb 4, 2022 $ 0.0₈606
+8.69%
$ 3.26 million $ 102,303
Feb 3, 2022 $ 0.0₁₁9
-4.65%
$ 4,852 $ 32
Feb 2, 2022 $ 0.0₁₁947
-4.13%
$ 5,106 $ 19
Feb 1, 2022 $ 0.0₁₁993
+2.00%
$ 5,353 $ 16
Jan 31, 2022 $ 0.0₁₁976
-6.29%
$ 5,259 $ 55