AquaGoat.Finance Historical Data

AQUAGOAT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $0.0₈44
-2.48%
$2.37 million $9,170
Apr 18, 2022 $0.0₈451
-7.59%
$2.43 million $11,318
Apr 17, 2022 $0.0₈488
+39.59%
$2.63 million $9,596
Apr 16, 2022 $0.0₈35
+12.83%
$1.88 million $12,892
Apr 15, 2022 $0.0₈31
+4.98%
$1.67 million $8,877
Apr 14, 2022 $0.0₈295
-1.38%
$1.59 million $2,355
Apr 13, 2022 $0.0₈299
+3.37%
$1.61 million $2,648
Apr 12, 2022 $0.0₈29
+4.95%
$1.56 million $6,749
Apr 11, 2022 $0.0₈276
-15.22%
$1.49 million $1,474
Apr 10, 2022 $0.0₈326
-4.07%
$1.75 million $4,176
Apr 9, 2022 $0.0₈339
+1.97%
$1.83 million $1,901
Apr 8, 2022 $0.0₈333
-0.44%
$1.79 million $1,086
Apr 7, 2022 $0.0₈334
+0.76%
$1.8 million $2,382
Apr 6, 2022 $0.0₈332
-15.38%
$1.79 million $3,786
Apr 5, 2022 $0.0₈392
+2.73%
$2.11 million $1,451
Apr 4, 2022 $0.0₈382
-11.48%
$2.06 million $1,967
Apr 3, 2022 $0.0₈431
+6.24%
$2.32 million $1,021
Apr 2, 2022 $0.0₈406
-3.44%
$2.19 million $4,710
Apr 1, 2022 $0.0₈42
+4.19%
$2.27 million $1,447
Mar 31, 2022 $0.0₈403
-9.77%
$2.17 million $4,201
Mar 30, 2022 $0.0₈447
+1.21%
$2.41 million $1,401
Mar 29, 2022 $0.0₈442
-6.43%
$2.38 million $1,249
Mar 28, 2022 $0.0₈472
-0.33%
$2.54 million $5,213
Mar 27, 2022 $0.0₈474
+0.44%
$2.55 million $420
Mar 26, 2022 $0.0₈472
+1.02%
$2.54 million $964
Mar 25, 2022 $0.0₈467
+3.51%
$2.52 million $1,373
Mar 24, 2022 $0.0₈451
+6.62%
$2.43 million $3,273
Mar 23, 2022 $0.0₈423
+2.38%
$2.28 million $4,366
Mar 22, 2022 $0.0₈413
+4.94%
$2.23 million $4,339
Mar 21, 2022 $0.0₈394
+20.64%
$2.12 million $2,029
Mar 20, 2022 $0.0₈327
-25.34%
$1.76 million $47,377
Mar 19, 2022 $0.0₈437
+4.43%
$2.36 million $65,279
Mar 18, 2022 $0.0₈419
-4.90%
$2.26 million $64,058
Mar 17, 2022 $0.0₈44
+12.02%
$2.37 million $72,962
Mar 16, 2022 $0.0₈393
+2.48%
$2.12 million $67,634
Mar 15, 2022 $0.0₈384
+7.99%
$2.07 million $68,672
Mar 14, 2022 $0.0₈354
-20.19%
$1.91 million $60,443
Mar 13, 2022 $0.0₈443
+7.98%
$2.39 million $72,314
Mar 12, 2022 $0.0₈41
-0.36%
$2.21 million $69,427
Mar 11, 2022 $0.0₈412
-1.21%
$2.22 million $69,166
Mar 10, 2022 $0.0₈417
+2.30%
$2.25 million $67,958
Mar 9, 2022 $0.0₈407
-1.98%
$2.2 million $66,848
Mar 8, 2022 $0.0₈416
-10.68%
$2.24 million $67,096
Mar 7, 2022 $0.0₈465
+9.74%
$2.51 million $85,168
Mar 6, 2022 $0.0₈424
-12.93%
$2.28 million $95,954
Mar 5, 2022 $0.0₈488
+19.31%
$2.63 million $109,538
Mar 4, 2022 $0.0₈409
+6.77%
$2.2 million $99,990
Mar 3, 2022 $0.0₈383
+11.50%
$2.06 million $80,571
Mar 2, 2022 $0.0₈343
-10.78%
$1.85 million $71,277
Mar 1, 2022 $0.0₈385
-4.15%
$2.07 million $97,898