Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AquaGoat.Finance Historical Data

AQUAGOAT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2022 $0.0₈15
-13.50%
$810,949 $20,531
May 14, 2022 $0.0₈174
-4.98%
$937,561 $1,405
May 13, 2022 $0.0₈183
+7.09%
$986,664 $2,465
May 12, 2022 $0.0₈171
-12.67%
$921,328 $1,844
May 11, 2022 $0.0₈196
-18.54%
$1.05 million $4,256
May 10, 2022 $0.0₈24
-2.26%
$1.3 million $895
May 9, 2022 $0.0₈246
-7.34%
$1.33 million $2,090
May 8, 2022 $0.0₈265
+1.71%
$1.43 million $956
May 7, 2022 $0.0₈261
-6.94%
$1.41 million $9,315
May 6, 2022 $0.0₈28
+11.37%
$1.51 million $2,396
May 5, 2022 $0.0₈252
+3.88%
$1.36 million $4,511
May 4, 2022 $0.0₈242
+20.05%
$1.31 million $3,092
May 3, 2022 $0.0₈202
-20.05%
$1.09 million $2,688
May 2, 2022 $0.0₈252
-8.78%
$1.36 million $1,584
May 1, 2022 $0.0₈277
-0.69%
$1.49 million $1,535
Apr 30, 2022 $0.0₈279
-0.94%
$1.5 million $3,032
Apr 29, 2022 $0.0₈281
-4.15%
$1.52 million $1,066
Apr 28, 2022 $0.0₈293
-12.56%
$1.58 million $5,906
Apr 27, 2022 $0.0₈336
-12.11%
$1.81 million $1,168
Apr 26, 2022 $0.0₈382
-8.48%
$2.06 million $19,153
Apr 25, 2022 $0.0₈417
+6.46%
$2.25 million $7,197
Apr 24, 2022 $0.0₈392
-3.60%
$2.11 million $7,579
Apr 23, 2022 $0.0₈407
+8.84%
$2.19 million $3,754
Apr 22, 2022 $0.0₈374
-4.05%
$2.01 million $1,147
Apr 21, 2022 $0.0₈389
-4.80%
$2.1 million $2,993
Apr 20, 2022 $0.0₈409
-7.01%
$2.2 million $5,465
Apr 19, 2022 $0.0₈44
-2.48%
$2.37 million $9,170
Apr 18, 2022 $0.0₈451
-7.59%
$2.43 million $11,318
Apr 17, 2022 $0.0₈488
+39.59%
$2.63 million $9,596
Apr 16, 2022 $0.0₈35
+12.83%
$1.88 million $12,892
Apr 15, 2022 $0.0₈31
+4.98%
$1.67 million $8,877
Apr 14, 2022 $0.0₈295
-1.38%
$1.59 million $2,355
Apr 13, 2022 $0.0₈299
+3.37%
$1.61 million $2,648
Apr 12, 2022 $0.0₈29
+4.95%
$1.56 million $6,749
Apr 11, 2022 $0.0₈276
-15.22%
$1.49 million $1,474
Apr 10, 2022 $0.0₈326
-4.07%
$1.75 million $4,176
Apr 9, 2022 $0.0₈339
+1.97%
$1.83 million $1,901
Apr 8, 2022 $0.0₈333
-0.44%
$1.79 million $1,086
Apr 7, 2022 $0.0₈334
+0.76%
$1.8 million $2,382
Apr 6, 2022 $0.0₈332
-15.38%
$1.79 million $3,786
Apr 5, 2022 $0.0₈392
+2.73%
$2.11 million $1,451
Apr 4, 2022 $0.0₈382
-11.48%
$2.06 million $1,967
Apr 3, 2022 $0.0₈431
+6.24%
$2.32 million $1,021
Apr 2, 2022 $0.0₈406
-3.44%
$2.19 million $4,710
Apr 1, 2022 $0.0₈42
+4.19%
$2.27 million $1,447
Mar 31, 2022 $0.0₈403
-9.77%
$2.17 million $4,201
Mar 30, 2022 $0.0₈447
+1.21%
$2.41 million $1,401
Mar 29, 2022 $0.0₈442
-6.43%
$2.38 million $1,249
Mar 28, 2022 $0.0₈472
-0.33%
$2.54 million $5,213
Mar 27, 2022 $0.0₈474
+0.44%
$2.55 million $420