Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.000327
-0.26%
$19.23 million $16,390
Mar 6, 2023 $0.000328
-0.25%
$19.28 million $15,725
Mar 5, 2023 $0.000328
-0.71%
$19.32 million $54,418
Mar 4, 2023 $0.000331
+0.08%
$19.46 million $25,013
Mar 3, 2023 $0.00033
-3.71%
$19.45 million $28,352
Mar 2, 2023 $0.000343
-1.67%
$20.2 million $27,846
Mar 1, 2023 $0.000349
-3.11%
$20.54 million $27,063
Feb 28, 2023 $0.00036
-0.62%
$21.2 million $26,768
Feb 27, 2023 $0.000362
-5.78%
$21.33 million $33,169
Feb 26, 2023 $0.000385
+0.67%
$22.64 million $25,873
Feb 25, 2023 $0.000382
-4.80%
$22.48 million $34,328
Feb 24, 2023 $0.000401
-0.83%
$23.61 million $32,058
Feb 23, 2023 $0.000405
-0.41%
$23.81 million $25,322
Feb 22, 2023 $0.000406
-0.52%
$23.91 million $24,166
Feb 21, 2023 $0.000408
-0.09%
$24.03 million $23,131
Feb 20, 2023 $0.000409
+6.21%
$24.05 million $36,060
Feb 19, 2023 $0.000385
+18.07%
$22.65 million $105,659
Feb 18, 2023 $0.000326
+0.21%
$19.18 million $25,593
Feb 17, 2023 $0.000325
-8.01%
$19.14 million $13,985
Feb 16, 2023 $0.000354
+9.66%
$20.82 million $3,333
Feb 15, 2023 $0.000323
-1.07%
$18.98 million $26,015
Feb 14, 2023 $0.000326
+0.24%
$19.19 million $25,712
Feb 13, 2023 $0.000325
-0.90%
$19.14 million $25,790
Feb 12, 2023 $0.000328
+0.29%
$19.31 million $25,888
Feb 11, 2023 $0.000327
-0.13%
$19.26 million $25,274
Feb 10, 2023 $0.000328
-0.98%
$19.28 million $24,136
Feb 9, 2023 $0.000331
+0.11%
$19.47 million $24,449
Feb 8, 2023 $0.000331
-0.22%
$19.45 million $25,987
Feb 7, 2023 $0.000331
-0.84%
$19.5 million $24,451
Feb 6, 2023 $0.000334
-0.12%
$19.66 million $21,832
Feb 5, 2023 $0.000335
+0.07%
$19.69 million $3,579
Feb 4, 2023 $0.000334
-3.90%
$19.67 million $26,389
Feb 3, 2023 $0.000348
-1.71%
$20.47 million $24,110
Feb 2, 2023 $0.000354
-0.67%
$20.83 million $26,228
Feb 1, 2023 $0.000356
-0.15%
$20.97 million $25,460
Jan 31, 2023 $0.000357
-0.39%
$21 million $24,776
Jan 30, 2023 $0.000358
+0.02%
$21.08 million $7,412
Jan 29, 2023 $0.000358
-0.07%
$21.08 million $14,804
Jan 28, 2023 $0.000358
+0.53%
$21.09 million $24,619
Jan 27, 2023 $0.000357
-0.78%
$20.98 million $24,416
Jan 26, 2023 $0.000359
+2.54%
$21.14 million $26,934
Jan 25, 2023 $0.00035
-1.52%
$20.62 million $21,311
Jan 24, 2023 $0.000352
-0.62%
$20.73 million $18,039
Jan 23, 2023 $0.000354
-0.18%
$20.86 million $23,334
Jan 22, 2023 $0.000355
-1.45%
$20.89 million $11,302
Jan 21, 2023 $0.00036
+1.85%
$21.2 million $25,173
Jan 20, 2023 $0.000354
+0.26%
$20.81 million $25,421
Jan 19, 2023 $0.000353
-0.48%
$20.76 million $24,549
Jan 18, 2023 $0.000356
+0.54%
$20.95 million $24,334
Jan 17, 2023 $0.000354
+0.31%
$20.84 million $24,951