Permission Historical Data

ASK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.000404
+1.82%
$ 23.76 million $ 66,606
Nov 19, 2022 $ 0.000397
+2.22%
$ 23.35 million $ 54,373
Nov 18, 2022 $ 0.000388
-1.07%
$ 22.86 million $ 32,043
Nov 17, 2022 $ 0.000393
+0.89%
$ 23.11 million $ 52,618
Nov 16, 2022 $ 0.000389
-1.51%
$ 22.92 million $ 60,378
Nov 15, 2022 $ 0.000396
-1.01%
$ 23.29 million $ 42,107
Nov 14, 2022 $ 0.0004
+7.44%
$ 23.52 million $ 74,473
Nov 13, 2022 $ 0.000372
-4.60%
$ 21.89 million $ 51,936
Nov 12, 2022 $ 0.00039
+1.74%
$ 22.96 million $ 44,691
Nov 11, 2022 $ 0.000384
+5.82%
$ 22.57 million $ 77,331
Nov 10, 2022 $ 0.000362
-3.52%
$ 21.33 million $ 85,289
Nov 9, 2022 $ 0.000376
-19.02%
$ 22.11 million $ 62,302
Nov 8, 2022 $ 0.000464
-4.68%
$ 27.3 million $ 28,431
Nov 7, 2022 $ 0.000487
-0.54%
$ 28.64 million $ 21,411
Nov 6, 2022 $ 0.000489
-2.46%
$ 28.8 million $ 36,692
Nov 5, 2022 $ 0.000502
+0.94%
$ 29.54 million $ 23,381
Nov 4, 2022 $ 0.000497
-5.73%
$ 29.27 million $ 44,715
Nov 3, 2022 $ 0.000528
-0.14%
$ 31.05 million $ 31,189
Nov 2, 2022 $ 0.000529
+0.75%
$ 31.1 million $ 37,085
Nov 1, 2022 $ 0.000525
+2.70%
$ 30.87 million $ 24,237
Oct 31, 2022 $ 0.000511
-1.57%
$ 30.06 million $ 20,051
Oct 30, 2022 $ 0.000519
-0.74%
$ 30.55 million $ 25,287
Oct 29, 2022 $ 0.000523
+6.78%
$ 30.78 million $ 39,370
Oct 28, 2022 $ 0.00049
+14.84%
$ 28.83 million $ 82,592
Oct 27, 2022 $ 0.000427
-4.93%
$ 25.12 million $ 48,805
Oct 26, 2022 $ 0.000449
+2.97%
$ 26.42 million $ 26,302
Oct 25, 2022 $ 0.000436
-0.98%
$ 25.67 million $ 46,629
Oct 24, 2022 $ 0.000441
-99.77%
$ 25.95 million $ 29,233
Oct 23, 2022 $ 0.196
+1.73%
$ 11.51 billion $ 85
Oct 22, 2022 $ 0.192
+0.24%
$ 11.31 billion $ 83
Oct 21, 2022 $ 0.192
+0.70%
$ 11.28 billion $ 83
Oct 20, 2022 $ 0.19
-0.47%
$ 11.21 billion $ 83
Oct 19, 2022 $ 0.192
-0.92%
$ 11.27 billion $ 83
Oct 18, 2022 $ 0.193
-1.05%
$ 11.38 billion $ 84
Oct 17, 2022 $ 0.196
+1.47%
$ 11.51 billion $ 85
Oct 16, 2022 $ 0.193
+1.08%
$ 11.34 billion $ 83
Oct 15, 2022 $ 0.191
-0.65%
$ 11.21 billion $ 83
Oct 14, 2022 $ 0.192
-1.08%
$ 11.29 billion $ 83
Oct 13, 2022 $ 0.194
+1.20%
$ 11.41 billion $ 84
Oct 12, 2022 $ 0.192
+0.64%
$ 11.28 billion $ 83
Oct 11, 2022 $ 0.19
-0.63%
$ 11.2 billion $ 82
Oct 10, 2022 $ 0.192
-1.52%
$ 11.27 billion $ 83
Oct 9, 2022 $ 0.194
+0.11%
$ 11.44 billion $ 84
Oct 8, 2022 $ 0.194
-0.59%
$ 11.43 billion $ 84
Oct 7, 2022 $ 0.195
-2.08%
$ 11.5 billion $ 85
Oct 6, 2022 $ 0.2
-1.04%
$ 11.74 billion $ 86
Oct 5, 2022 $ 0.202
-0.86%
$ 11.87 billion $ 87
Oct 4, 2022 $ 0.203
+3.62%
$ 11.97 billion $ 88
Oct 3, 2022 $ 0.196
+2.92%
$ 11.54 billion $ 85
Oct 2, 2022 $ 0.191
-1.35%
$ 11.22 billion $ 83