Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.000353
+0.97%
$20.77 million $26,002
Jan 15, 2023 $0.00035
-5.80%
$20.57 million $31,527
Jan 14, 2023 $0.000371
+0.41%
$21.84 million $20,311
Jan 13, 2023 $0.00037
+0.07%
$21.75 million $24,598
Jan 12, 2023 $0.000369
+0.70%
$21.73 million $25,362
Jan 11, 2023 $0.000367
-1.93%
$21.58 million $7,727
Jan 10, 2023 $0.000374
+0.01%
$22.01 million $24,817
Jan 9, 2023 $0.000374
+0.15%
$22.01 million $24,906
Jan 8, 2023 $0.000374
-0.82%
$22.01 million $25,101
Jan 7, 2023 $0.000377
-0.06%
$22.19 million $24,413
Jan 6, 2023 $0.000377
+0.52%
$22.21 million $23,877
Jan 5, 2023 $0.000376
+0.75%
$22.14 million $22,508
Jan 4, 2023 $0.000374
+1.39%
$22.02 million $26,265
Jan 3, 2023 $0.00037
+1.24%
$21.76 million $26,027
Jan 2, 2023 $0.000366
+1.15%
$21.52 million $26,144
Jan 1, 2023 $0.000362
+1.72%
$21.31 million $25,462
Dec 31, 2022 $0.000357
+2.42%
$20.98 million $24,031
Dec 30, 2022 $0.000348
-0.82%
$20.5 million $25,520
Dec 29, 2022 $0.000352
-0.97%
$20.69 million $25,419
Dec 28, 2022 $0.000356
+0.54%
$20.93 million $18,450
Dec 27, 2022 $0.000355
+0.30%
$20.92 million $6,012
Dec 26, 2022 $0.000354
-3.96%
$20.85 million $12,400
Dec 25, 2022 $0.00037
+0.11%
$21.76 million $21,026
Dec 24, 2022 $0.00037
+0.16%
$21.77 million $24,945
Dec 23, 2022 $0.00037
-0.38%
$21.78 million $24,419
Dec 22, 2022 $0.000372
+0.22%
$21.91 million $24,696
Dec 21, 2022 $0.000373
+0.95%
$21.93 million $14,760
Dec 20, 2022 $0.000371
-0.60%
$21.82 million $9,325
Dec 19, 2022 $0.000374
-0.79%
$22 million $24,669
Dec 18, 2022 $0.000378
+0.48%
$22.23 million $24,660
Dec 17, 2022 $0.000377
-0.26%
$22.17 million $24,365
Dec 16, 2022 $0.000379
-0.43%
$22.28 million $24,354
Dec 15, 2022 $0.000381
+0.78%
$22.41 million $26,814
Dec 14, 2022 $0.000378
-0.02%
$22.26 million $24,890
Dec 13, 2022 $0.000379
-0.54%
$22.3 million $24,044
Dec 12, 2022 $0.000382
+1.12%
$22.45 million $30,601
Dec 11, 2022 $0.000378
+0.31%
$22.22 million $62,517
Dec 10, 2022 $0.000378
+0.87%
$22.25 million $9,752
Dec 9, 2022 $0.000377
-0.62%
$22.16 million $9,552
Dec 8, 2022 $0.000379
+0.45%
$22.33 million $30,207
Dec 7, 2022 $0.000379
-0.28%
$22.28 million $24,277
Dec 6, 2022 $0.00038
+0.25%
$22.34 million $26,756
Dec 5, 2022 $0.00038
+1.28%
$22.36 million $14,999
Dec 4, 2022 $0.000378
+0.09%
$22.21 million $7,001
Dec 3, 2022 $0.000379
+0.91%
$22.27 million $14,318
Dec 2, 2022 $0.000377
+0.09%
$22.17 million $9,683
Dec 1, 2022 $0.000378
-0.11%
$22.27 million $9,053
Nov 30, 2022 $0.000379
-19.30%
$22.3 million $15,961
Nov 29, 2022 $0.000456
-5.45%
$26.81 million $54,943
Nov 28, 2022 $0.000458
+9.77%
$26.92 million $58,030