Permission Historical Data

ASK Page 26
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.193
-0.58%
$ 11.37 billion $ 84
Sep 30, 2022 $ 0.194
-0.62%
$ 11.44 billion $ 84
Sep 29, 2022 $ 0.196
+0.68%
$ 11.51 billion $ 85
Sep 28, 2022 $ 0.194
+1.77%
$ 11.43 billion $ 84
Sep 27, 2022 $ 0.191
-0.60%
$ 11.24 billion $ 83
Sep 26, 2022 $ 0.192
+2.19%
$ 11.31 billion $ 83
Sep 25, 2022 $ 0.188
-0.61%
$ 11.07 billion $ 82
Sep 24, 2022 $ 0.189
-1.92%
$ 11.14 billion $ 82
Sep 23, 2022 $ 0.193
-0.65%
$ 11.35 billion $ 84
Sep 22, 2022 $ 0.194
+5.02%
$ 3.14 billion $ 84
Sep 21, 2022 $ 0.185
-1.92%
$ -- $ 80
Sep 20, 2022 $ 0.189
-3.38%
$ 3.05 billion $ 82
Sep 19, 2022 $ 0.196
+0.76%
$ 3.16 billion $ 85
Sep 18, 2022 $ 0.194
-3.44%
$ 3.14 billion $ 84
Sep 17, 2022 $ 0.201
+1.68%
$ 3.25 billion $ 87
Sep 16, 2022 $ 0.198
+0.30%
$ 3.19 billion $ 86
Sep 15, 2022 $ 0.197
-2.72%
$ 3.18 billion $ 85
Sep 14, 2022 $ 0.203
+0.36%
$ 3.27 billion $ 88
Sep 13, 2022 $ 0.202
-9.93%
$ 3.26 billion $ 87
Sep 12, 2022 $ 0.224
+2.83%
$ 3.62 billion $ 97
Sep 11, 2022 $ 0.217
+0.31%
$ 3.51 billion $ 94
Sep 10, 2022 $ 0.217
+1.62%
$ 3.51 billion $ 94
Sep 9, 2022 $ 0.214
+10.65%
$ 3.45 billion $ 93
Sep 8, 2022 $ 0.193
+0.11%
$ 3.12 billion $ 84
Sep 7, 2022 $ 0.193
+2.48%
$ 3.12 billion $ 84
Sep 6, 2022 $ 0.188
-4.78%
$ 3.04 billion $ 82
Sep 5, 2022 $ 0.198
-0.93%
$ 3.2 billion $ 86
Sep 4, 2022 $ 0.2
+0.67%
$ 3.22 billion $ 86
Sep 3, 2022 $ 0.198
-0.67%
$ 3.2 billion $ 86
Sep 2, 2022 $ 0.199
-0.92%
$ 3.22 billion $ 86
Sep 1, 2022 $ 0.201
+0.43%
$ 3.25 billion $ 87
Aug 31, 2022 $ 0.2
+1.11%
$ 3.24 billion $ 87
Aug 30, 2022 $ 0.198
-2.33%
$ 3.2 billion $ 86
Aug 29, 2022 $ 0.203
+3.45%
$ 3.28 billion $ 88
Aug 28, 2022 $ 0.196
-2.00%
$ 3.17 billion $ 85
Aug 27, 2022 $ 0.2
-0.90%
$ 3.24 billion $ 87
Aug 26, 2022 $ 0.202
-6.33%
$ 3.27 billion $ 88
Aug 25, 2022 $ 0.216
+1.00%
$ 3.49 billion $ 94
Aug 24, 2022 $ 0.214
-0.66%
$ 3.45 billion $ 93
Aug 23, 2022 $ 0.215
+0.77%
$ 3.48 billion $ 93
Aug 22, 2022 $ 0.213
-0.93%
$ 3.45 billion $ 92
Aug 21, 2022 $ 0.215
+1.87%
$ 3.48 billion $ 93
Aug 20, 2022 $ 0.212
+1.41%
$ 3.42 billion $ 92
Aug 19, 2022 $ 0.209
-10.16%
$ 3.37 billion $ 90
Aug 18, 2022 $ 0.232
-0.40%
$ 3.75 billion $ 101
Aug 17, 2022 $ 0.233
-2.25%
$ 3.77 billion $ 101
Aug 16, 2022 $ 0.239
-0.87%
$ 3.86 billion $ 103
Aug 15, 2022 $ 0.241
-0.89%
$ 3.9 billion $ 104
Aug 14, 2022 $ 0.243
-0.40%
$ 3.93 billion $ 105
Aug 13, 2022 $ 0.244
+0.14%
$ 3.95 billion $ 106