Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission Historical Data

ASK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.000418
+10.09%
$24.57 million $37,944
Nov 26, 2022 $0.00038
-4.22%
$22.38 million $25,149
Nov 25, 2022 $0.000397
+3.05%
$23.39 million $53,348
Nov 24, 2022 $0.000386
-1.70%
$22.71 million $58,783
Nov 23, 2022 $0.000393
+0.26%
$23.1 million $68,157
Nov 22, 2022 $0.000392
+2.85%
$23.05 million $81,222
Nov 21, 2022 $0.000381
-5.59%
$22.43 million $92,886
Nov 20, 2022 $0.000404
+1.82%
$23.76 million $66,606
Nov 19, 2022 $0.000397
+2.22%
$23.35 million $54,373
Nov 18, 2022 $0.000388
-1.07%
$22.86 million $32,043
Nov 17, 2022 $0.000393
+0.89%
$23.11 million $52,618
Nov 16, 2022 $0.000389
-1.51%
$22.92 million $60,378
Nov 15, 2022 $0.000396
-1.01%
$23.29 million $42,107
Nov 14, 2022 $0.0004
+7.44%
$23.52 million $74,473
Nov 13, 2022 $0.000372
-4.60%
$21.89 million $51,936
Nov 12, 2022 $0.00039
+1.74%
$22.96 million $44,691
Nov 11, 2022 $0.000384
+5.82%
$22.57 million $77,331
Nov 10, 2022 $0.000362
-3.52%
$21.33 million $85,289
Nov 9, 2022 $0.000376
-19.02%
$22.11 million $62,302
Nov 8, 2022 $0.000464
-4.68%
$27.3 million $28,431
Nov 7, 2022 $0.000487
-0.54%
$28.64 million $21,411
Nov 6, 2022 $0.000489
-2.46%
$28.8 million $36,692
Nov 5, 2022 $0.000502
+0.94%
$29.54 million $23,381
Nov 4, 2022 $0.000497
-5.73%
$29.27 million $44,715
Nov 3, 2022 $0.000528
-0.14%
$31.05 million $31,189
Nov 2, 2022 $0.000529
+0.75%
$31.1 million $37,085
Nov 1, 2022 $0.000525
+2.70%
$30.87 million $24,237
Oct 31, 2022 $0.000511
-1.57%
$30.06 million $20,051
Oct 30, 2022 $0.000519
-0.74%
$30.55 million $25,287
Oct 29, 2022 $0.000523
+6.78%
$30.78 million $39,370
Oct 28, 2022 $0.00049
+14.84%
$28.83 million $82,592
Oct 27, 2022 $0.000427
-4.93%
$25.12 million $48,805
Oct 26, 2022 $0.000449
+2.97%
$26.42 million $26,302
Oct 25, 2022 $0.000436
-0.98%
$25.67 million $46,629
Oct 24, 2022 $0.000441
-99.77%
$25.95 million $29,233
Oct 23, 2022 $0.196
+1.73%
$11.51 billion $85
Oct 22, 2022 $0.192
+0.24%
$11.31 billion $83
Oct 21, 2022 $0.192
+0.70%
$11.28 billion $83
Oct 20, 2022 $0.19
-0.47%
$11.21 billion $83
Oct 19, 2022 $0.192
-0.92%
$11.27 billion $83
Oct 18, 2022 $0.193
-1.05%
$11.38 billion $84
Oct 17, 2022 $0.196
+1.47%
$11.51 billion $85
Oct 16, 2022 $0.193
+1.08%
$11.34 billion $83
Oct 15, 2022 $0.191
-0.65%
$11.21 billion $83
Oct 14, 2022 $0.192
-1.08%
$11.29 billion $83
Oct 13, 2022 $0.194
+1.20%
$11.41 billion $84
Oct 12, 2022 $0.192
+0.64%
$11.28 billion $83
Oct 11, 2022 $0.19
-0.63%
$11.2 billion $82
Oct 10, 2022 $0.192
-1.52%
$11.27 billion $83
Oct 9, 2022 $0.194
+0.11%
$11.44 billion $84