Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission Historical Data

ASK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.194
-0.59%
$11.43 billion $84
Oct 7, 2022 $0.195
-2.08%
$11.5 billion $85
Oct 6, 2022 $0.2
-1.04%
$11.74 billion $86
Oct 5, 2022 $0.202
-0.86%
$11.87 billion $87
Oct 4, 2022 $0.203
+3.62%
$11.97 billion $88
Oct 3, 2022 $0.196
+2.92%
$11.54 billion $85
Oct 2, 2022 $0.191
-1.35%
$11.22 billion $83
Oct 1, 2022 $0.193
-0.58%
$11.37 billion $84
Sep 30, 2022 $0.194
-0.62%
$11.44 billion $84
Sep 29, 2022 $0.196
+0.68%
$11.51 billion $85
Sep 28, 2022 $0.194
+1.77%
$11.43 billion $84
Sep 27, 2022 $0.191
-0.60%
$11.24 billion $83
Sep 26, 2022 $0.192
+2.19%
$11.31 billion $83
Sep 25, 2022 $0.188
-0.61%
$11.07 billion $82
Sep 24, 2022 $0.189
-1.92%
$11.14 billion $82
Sep 23, 2022 $0.193
-0.65%
$11.35 billion $84
Sep 22, 2022 $0.194
+5.02%
$3.14 billion $84
Sep 21, 2022 $0.185
-1.92%
$-- $80
Sep 20, 2022 $0.189
-3.38%
$3.05 billion $82
Sep 19, 2022 $0.196
+0.76%
$3.16 billion $85
Sep 18, 2022 $0.194
-3.44%
$3.14 billion $84
Sep 17, 2022 $0.201
+1.68%
$3.25 billion $87
Sep 16, 2022 $0.198
+0.30%
$3.19 billion $86
Sep 15, 2022 $0.197
-2.72%
$3.18 billion $85
Sep 14, 2022 $0.203
+0.36%
$3.27 billion $88
Sep 13, 2022 $0.202
-9.93%
$3.26 billion $87
Sep 12, 2022 $0.224
+2.83%
$3.62 billion $97
Sep 11, 2022 $0.217
+0.31%
$3.51 billion $94
Sep 10, 2022 $0.217
+1.62%
$3.51 billion $94
Sep 9, 2022 $0.214
+10.65%
$3.45 billion $93
Sep 8, 2022 $0.193
+0.11%
$3.12 billion $84
Sep 7, 2022 $0.193
+2.48%
$3.12 billion $84
Sep 6, 2022 $0.188
-4.78%
$3.04 billion $82
Sep 5, 2022 $0.198
-0.93%
$3.2 billion $86
Sep 4, 2022 $0.2
+0.67%
$3.22 billion $86
Sep 3, 2022 $0.198
-0.67%
$3.2 billion $86
Sep 2, 2022 $0.199
-0.92%
$3.22 billion $86
Sep 1, 2022 $0.201
+0.43%
$3.25 billion $87
Aug 31, 2022 $0.2
+1.11%
$3.24 billion $87
Aug 30, 2022 $0.198
-2.33%
$3.2 billion $86
Aug 29, 2022 $0.203
+3.45%
$3.28 billion $88
Aug 28, 2022 $0.196
-2.00%
$3.17 billion $85
Aug 27, 2022 $0.2
-0.90%
$3.24 billion $87
Aug 26, 2022 $0.202
-6.33%
$3.27 billion $88
Aug 25, 2022 $0.216
+1.00%
$3.49 billion $94
Aug 24, 2022 $0.214
-0.66%
$3.45 billion $93
Aug 23, 2022 $0.215
+0.77%
$3.48 billion $93
Aug 22, 2022 $0.213
-0.93%
$3.45 billion $92
Aug 21, 2022 $0.215
+1.87%
$3.48 billion $93
Aug 20, 2022 $0.212
+1.41%
$3.42 billion $92