GM Wagmi Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₅253
+1.30%
$ 2.53 million $ 122,892
May 28, 2024 $ 0.0₅25
+0.15%
$ 2.5 million $ 119,190
May 27, 2024 $ 0.0₅25
-3.38%
$ 2.5 million $ 116,438
May 26, 2024 $ 0.0₅259
-2.85%
$ 2.59 million $ 115,287
May 25, 2024 $ 0.0₅266
-1.15%
$ 2.66 million $ 130,145
May 24, 2024 $ 0.0₅27
+2.49%
$ 2.7 million $ 129,924
May 23, 2024 $ 0.0₅263
+4.13%
$ 2.63 million $ 123,872
May 22, 2024 $ 0.0₅253
-3.76%
$ 2.53 million $ 124,030
May 21, 2024 $ 0.0₅263
+1.54%
$ 2.63 million $ 125,875
May 20, 2024 $ 0.0₅259
+7.22%
$ 2.59 million $ 131,338
May 19, 2024 $ 0.0₅241
-1.03%
$ 2.41 million $ 130,799
May 18, 2024 $ 0.0₅244
+0.55%
$ 2.44 million $ 134,953
May 17, 2024 $ 0.0₅243
+1.86%
$ 2.43 million $ 123,575
May 16, 2024 $ 0.0₅238
+1.34%
$ 2.38 million $ 119,249
May 15, 2024 $ 0.0₅235
+0.81%
$ 2.35 million $ 121,805
May 14, 2024 $ 0.0₅233
+1.43%
$ 2.33 million $ 113,795
May 13, 2024 $ 0.0₅23
-9.10%
$ 2.3 million $ 112,227
May 12, 2024 $ 0.0₅253
-2.21%
$ 2.53 million $ 123,106
May 11, 2024 $ 0.0₅258
-1.25%
$ 2.58 million $ 130,049
May 10, 2024 $ 0.0₅262
+10.61%
$ 2.62 million $ 147,715
May 9, 2024 $ 0.0₅237
-0.84%
$ 2.37 million $ 98,905
May 8, 2024 $ 0.0₅239
-1.04%
$ 2.39 million $ 114,267
May 7, 2024 $ 0.0₅241
-3.37%
$ 2.41 million $ 118,052
May 6, 2024 $ 0.0₅249
-3.51%
$ 2.49 million $ 123,625
May 5, 2024 $ 0.0₅259
-3.66%
$ 2.59 million $ 132,905
May 4, 2024 $ 0.0₅268
-7.49%
$ 2.68 million $ 170,590
May 3, 2024 $ 0.0₅29
+39.94%
$ 2.9 million $ 206,765
May 2, 2024 $ 0.0₅207
-2.64%
$ 2.07 million $ 125,671
May 1, 2024 $ 0.0₅213
-8.14%
$ 2.13 million $ 119,607
Apr 30, 2024 $ 0.0₅232
-6.13%
$ 2.32 million $ 121,306
Apr 29, 2024 $ 0.0₅247
-8.87%
$ 2.47 million $ 120,929
Apr 28, 2024 $ 0.0₅271
+2.77%
$ 2.71 million $ 117,652
Apr 27, 2024 $ 0.0₅264
+0.54%
$ 2.64 million $ 113,977
Apr 26, 2024 $ 0.0₅262
-15.54%
$ 2.62 million $ 116,734
Apr 25, 2024 $ 0.0₅311
+17.35%
$ 3.11 million $ 162,394
Apr 24, 2024 $ 0.0₅265
-25.21%
$ 2.65 million $ 141,159
Apr 23, 2024 $ 0.0₅354
-5.31%
$ 3.54 million $ 130,554
Apr 22, 2024 $ 0.0₅374
+1.96%
$ 3.74 million $ 128,330
Apr 21, 2024 $ 0.0₅367
-5.44%
$ 3.67 million $ 155,001
Apr 20, 2024 $ 0.0₅388
+6.47%
$ 3.88 million $ 137,878
Apr 19, 2024 $ 0.0₅364
-3.30%
$ 3.64 million $ 131,910
Apr 18, 2024 $ 0.0₅377
+3.93%
$ 3.77 million $ 140,214
Apr 17, 2024 $ 0.0₅362
-3.61%
$ 3.62 million $ 157,498
Apr 16, 2024 $ 0.0₅376
+10.05%
$ 3.76 million $ 145,197
Apr 15, 2024 $ 0.0₅342
+5.17%
$ 3.42 million $ 138,289
Apr 14, 2024 $ 0.0₅325
+4.37%
$ 3.25 million $ 125,593
Apr 13, 2024 $ 0.0₅311
-12.60%
$ 3.11 million $ 129,704
Apr 12, 2024 $ 0.0₅356
-13.25%
$ 3.56 million $ 148,034
Apr 11, 2024 $ 0.0₅41
+0.29%
$ 4.1 million $ 120,659
Apr 10, 2024 $ 0.0₅409
+3.22%
$ 4.09 million $ 127,219