Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GM Wagmi Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2024 $0.0₅136
-2.87%
$1.36 million $53,021
Nov 27, 2024 $0.0₅14
+0.80%
$1.4 million $55,902
Nov 26, 2024 $0.0₅139
-3.59%
$1.39 million $57,600
Nov 25, 2024 $0.0₅13
+0.63%
$-- $56,375
Nov 24, 2024 $0.0₅129
+0.83%
$1.29 million $56,053
Nov 23, 2024 $0.0₅128
+0.00%
$1.28 million $54,405
Nov 22, 2024 $0.0₅128
+3.16%
$1.28 million $57,369
Nov 21, 2024 $0.0₅124
-2.19%
$1.24 million $55,569
Nov 20, 2024 $0.0₅127
-5.29%
$1.27 million $52,204
Nov 19, 2024 $0.0₅134
+21.38%
$1.34 million $54,662
Nov 18, 2024 $0.0₅11
+5.65%
$1.1 million $54,740
Nov 17, 2024 $0.0₅104
+0.04%
$1.04 million $53,740
Nov 16, 2024 $0.0₅104
-6.74%
$1.04 million $56,290
Nov 15, 2024 $0.0₅112
-7.36%
$1.12 million $53,306
Nov 14, 2024 $0.0₅121
+1.68%
$1.21 million $54,139
Nov 13, 2024 $0.0₅119
-0.08%
$1.19 million $52,813
Nov 12, 2024 $0.0₅119
-1.54%
$1.19 million $58,136
Nov 11, 2024 $0.0₅121
-3.28%
$1.21 million $57,356
Nov 10, 2024 $0.0₅125
+22.89%
$1.25 million $59,294
Nov 9, 2024 $0.0₅102
+9.37%
$1.02 million $55,077
Nov 8, 2024 $0.0₆928
-0.37%
$927,800 $55,593
Nov 7, 2024 $0.0₆93
+1.31%
$929,900 $54,995
Nov 6, 2024 $0.0₆917
+0.36%
$917,400 $55,471
Nov 5, 2024 $0.0₆914
+0.42%
$913,800 $55,896
Nov 4, 2024 $0.0₆91
+0.00%
$909,900 $55,101
Nov 3, 2024 $0.0₆91
+0.02%
$910,100 $55,077
Nov 2, 2024 $0.0₆91
-0.01%
$909,900 $55,908
Nov 1, 2024 $0.0₆91
-0.07%
$909,900 $56,466
Oct 31, 2024 $0.0₆911
+2.22%
$911,300 $55,660
Oct 30, 2024 $0.0₆891
+0.32%
$891,000 $53,189
Oct 29, 2024 $0.0₆888
-0.08%
$888,200 $57,501
Oct 28, 2024 $0.0₆889
-0.34%
$889,000 $57,637
Oct 27, 2024 $0.0₆892
+11.45%
$891,600 $54,813
Oct 26, 2024 $0.0₆8
-0.01%
$799,600 $57,824
Oct 25, 2024 $0.0₆799
+3.00%
$799,300 $55,606
Oct 24, 2024 $0.0₆776
-7.01%
$776,300 $52,536
Oct 23, 2024 $0.0₆834
+1.30%
$834,300 $52,452
Oct 22, 2024 $0.0₆824
-9.65%
$824,100 $57,351
Oct 21, 2024 $0.0₆913
-2.17%
$912,500 $54,565
Oct 20, 2024 $0.0₆933
-4.82%
$932,600 $55,271
Oct 19, 2024 $0.0₆98
+0.64%
$979,900 $54,541
Oct 18, 2024 $0.0₆973
-6.77%
$973,400 $56,274
Oct 17, 2024 $0.0₅104
+0.08%
$1.04 million $54,910
Oct 16, 2024 $0.0₅104
-4.66%
$1.04 million $55,473
Oct 15, 2024 $0.0₅109
+7.93%
$1.09 million $39,120
Oct 14, 2024 $0.0₅101
+3.39%
$1.01 million $3,887
Oct 13, 2024 $0.0₆98
+0.28%
$980,200 $4,935
Oct 12, 2024 $0.0₆977
-2.14%
$977,300 $3,848
Oct 11, 2024 $0.0₅1
+5.97%
$999,600 $4,092
Oct 10, 2024 $0.0₆944
-17.68%
$943,500 $5,847