GM Wagmi Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0₅948
-7.46%
$ 4.53 million $ 6.55 million
Aug 18, 2022 $ 0.0000102
+22.79%
$ 4.89 million $ 4.74 million
Aug 17, 2022 $ 0.0₅834
-8.84%
$ 3.98 million $ 3.9 million
Aug 16, 2022 $ 0.0₅915
+8.18%
$ 4.37 million $ 4.47 million
Aug 15, 2022 $ 0.0₅846
+3.77%
$ 4.04 million $ 4.8 million
Aug 14, 2022 $ 0.0₅815
-2.67%
$ 3.89 million $ 3.42 million
Aug 13, 2022 $ 0.0₅838
+11.90%
$ 4 million $ 2.63 million
Aug 12, 2022 $ 0.0₅749
-4.32%
$ 3.58 million $ 1.55 million
Aug 11, 2022 $ 0.0₅783
+8.89%
$ 3.74 million $ 2.09 million
Aug 10, 2022 $ 0.0₅719
+6.33%
$ 3.43 million $ 1.44 million
Aug 9, 2022 $ 0.0₅676
-4.86%
$ 3.23 million $ 1.44 million
Aug 8, 2022 $ 0.0₅711
+0.96%
$ 3.39 million $ 1.39 million
Aug 7, 2022 $ 0.0₅704
+3.03%
$ 3.36 million $ 1.14 million
Aug 6, 2022 $ 0.0₅683
-3.18%
$ 3.26 million $ 1.16 million
Aug 5, 2022 $ 0.0₅706
+8.80%
$ 3.37 million $ 1.35 million
Aug 4, 2022 $ 0.0₅649
-5.05%
$ 3.1 million $ 1.2 million
Aug 3, 2022 $ 0.0₅683
-0.02%
$ 3.26 million $ 1.3 million
Aug 2, 2022 $ 0.0₅683
+2.99%
$ 3.26 million $ 2.37 million
Aug 1, 2022 $ 0.0₅664
-0.86%
$ 3.17 million $ 1.39 million
Jul 31, 2022 $ 0.0₅67
-1.18%
$ 3.2 million $ 1.28 million
Jul 30, 2022 $ 0.0₅678
-0.33%
$ 3.24 million $ 1.27 million
Jul 29, 2022 $ 0.0₅679
-4.95%
$ 3.25 million $ 1.46 million
Jul 28, 2022 $ 0.0₅715
-4.37%
$ 3.41 million $ 437,054
Jul 27, 2022 $ 0.0₅747
+26.71%
$ 3.57 million $ 362,486
Jul 26, 2022 $ 0.0₅59
-4.95%
$ 2.82 million $ 612,723
Jul 25, 2022 $ 0.0₅621
-11.39%
$ 2.96 million $ 1.75 million
Jul 24, 2022 $ 0.0₅701
+11.25%
$ 3.35 million $ 1.46 million
Jul 23, 2022 $ 0.0₅63
-2.55%
$ 3.01 million $ 985,121
Jul 22, 2022 $ 0.0₅647
+0.43%
$ 3.09 million $ 1.25 million
Jul 21, 2022 $ 0.0₅644
-2.45%
$ 3.08 million $ 3.35 million
Jul 20, 2022 $ 0.0₅66
-4.35%
$ 3.15 million $ 5.01 million
Jul 19, 2022 $ 0.0₅69
-0.68%
$ 3.3 million $ 2.76 million
Jul 18, 2022 $ 0.0₅695
+7.41%
$ 3.32 million $ 2.21 million
Jul 17, 2022 $ 0.0₅647
+5.00%
$ 3.09 million $ 1.57 million
Jul 16, 2022 $ 0.0₅616
+1.25%
$ 2.94 million $ 2.41 million
Jul 15, 2022 $ 0.0₅609
+0.73%
$ 2.91 million $ 2.12 million
Jul 14, 2022 $ 0.0₅604
+5.69%
$ 2.89 million $ 3.56 million
Jul 13, 2022 $ 0.0₅572
+7.44%
$ 2.73 million $ 1.6 million
Jul 12, 2022 $ 0.0₅532
-8.45%
$ 2.54 million $ 2.51 million
Jul 11, 2022 $ 0.0₅581
-2.61%
$ 2.78 million $ 2.49 million
Jul 10, 2022 $ 0.0₅597
-2.20%
$ 2.85 million $ 2.1 million
Jul 9, 2022 $ 0.0₅61
-0.85%
$ 2.91 million $ 1.99 million
Jul 8, 2022 $ 0.0₅615
-2.46%
$ 2.94 million $ 2.6 million
Jul 7, 2022 $ 0.0₅631
+3.15%
$ 3.01 million $ 1.96 million
Jul 6, 2022 $ 0.0₅612
-0.19%
$ 2.92 million $ 2.13 million
Jul 5, 2022 $ 0.0₅613
+2.09%
$ 2.93 million $ 2.41 million
Jul 4, 2022 $ 0.0₅6
+2.97%
$ 2.87 million $ 2.1 million
Jul 3, 2022 $ 0.0₅583
-2.57%
$ 2.79 million $ 2.36 million
Jul 2, 2022 $ 0.0₅598
+4.70%
$ 2.86 million $ 2.44 million
Jul 1, 2022 $ 0.0₅572
-1.75%
$ 2.73 million $ 2.35 million