GM Wagmi Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.0₅388
+23.87%
$1.85 million $536,636
Dec 19, 2022 $0.0₅313
+0.66%
$1.49 million $548,825
Dec 18, 2022 $0.0₅311
+1.58%
$1.48 million $427,173
Dec 17, 2022 $0.0₅306
-2.79%
$1.46 million $545,522
Dec 16, 2022 $0.0₅315
-7.57%
$1.5 million $559,173
Dec 15, 2022 $0.0₅341
-0.26%
$1.63 million $545,337
Dec 14, 2022 $0.0₅341
-3.56%
$1.63 million $548,701
Dec 13, 2022 $0.0₅354
-0.56%
$1.69 million $580,627
Dec 12, 2022 $0.0₅356
+2.11%
$1.7 million $689,900
Dec 11, 2022 $0.0₅349
+4.27%
$1.67 million $600,536
Dec 10, 2022 $0.0₅334
-3.35%
$1.6 million $558,197
Dec 9, 2022 $0.0₅346
-2.90%
$1.65 million $660,722
Dec 8, 2022 $0.0₅356
-0.39%
$1.7 million $579,614
Dec 7, 2022 $0.0₅358
+0.10%
$1.71 million $592,419
Dec 6, 2022 $0.0₅357
-4.64%
$1.71 million $573,820
Dec 5, 2022 $0.0₅375
+1.16%
$1.79 million $732,219
Dec 4, 2022 $0.0₅37
-5.28%
$1.77 million $691,169
Dec 3, 2022 $0.0₅391
-16.25%
$1.87 million $1.24 million
Dec 2, 2022 $0.0₅467
+50.24%
$2.23 million $677,435
Dec 1, 2022 $0.0₅311
-6.68%
$1.48 million $555,960
Nov 30, 2022 $0.0₅333
+2.64%
$1.59 million $563,455
Nov 29, 2022 $0.0₅324
+3.86%
$1.55 million $534,387
Nov 28, 2022 $0.0₅312
-0.27%
$1.49 million $542,996
Nov 27, 2022 $0.0₅313
+1.18%
$1.5 million $594,565
Nov 26, 2022 $0.0₅31
+5.22%
$1.48 million $563,945
Nov 25, 2022 $0.0₅294
-4.88%
$1.41 million $546,900
Nov 24, 2022 $0.0₅309
+0.64%
$1.48 million $572,280
Nov 23, 2022 $0.0₅308
-13.38%
$1.47 million $656,970
Nov 22, 2022 $0.0₅355
-0.24%
$1.7 million $624,814
Nov 21, 2022 $0.0₅356
-6.33%
$1.7 million $632,941
Nov 20, 2022 $0.0₅38
-9.66%
$1.82 million $643,952
Nov 19, 2022 $0.0₅421
-5.91%
$2.01 million $616,914
Nov 18, 2022 $0.0₅447
+0.78%
$2.14 million $603,160
Nov 17, 2022 $0.0₅444
-1.05%
$2.12 million $581,705
Nov 16, 2022 $0.0₅449
-1.30%
$2.14 million $557,715
Nov 15, 2022 $0.0₅454
+6.55%
$2.17 million $650,651
Nov 14, 2022 $0.0₅427
-2.20%
$2.04 million $613,816
Nov 13, 2022 $0.0₅436
-4.61%
$2.08 million $597,426
Nov 12, 2022 $0.0₅457
-0.83%
$2.18 million $660,091
Nov 11, 2022 $0.0₅461
-4.76%
$2.2 million $653,109
Nov 10, 2022 $0.0₅484
+11.65%
$2.31 million $678,744
Nov 9, 2022 $0.0₅433
-19.36%
$2.07 million $779,860
Nov 8, 2022 $0.0₅537
-17.56%
$2.57 million $720,141
Nov 7, 2022 $0.0₅652
-1.54%
$3.11 million $726,868
Nov 6, 2022 $0.0₅662
+1.23%
$3.16 million $909,087
Nov 5, 2022 $0.0₅653
-0.29%
$3.12 million $834,637
Nov 4, 2022 $0.0₅655
+4.62%
$3.13 million $727,895
Nov 3, 2022 $0.0₅626
+3.32%
$2.99 million $688,689
Nov 2, 2022 $0.0₅606
-4.71%
$2.9 million $680,745
Nov 1, 2022 $0.0₅636
-2.41%
$3.04 million $616,093