GM Wagmi Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.0₅652
+2.64%
$3.11 million $559,544
Oct 30, 2022 $0.0₅635
-0.08%
$3.03 million $546,840
Oct 29, 2022 $0.0₅635
+5.93%
$3.04 million $629,667
Oct 28, 2022 $0.0₅6
-1.86%
$2.87 million $536,697
Oct 27, 2022 $0.0₅611
-1.31%
$2.92 million $509,369
Oct 26, 2022 $0.0₅619
+1.30%
$2.96 million $486,467
Oct 25, 2022 $0.0₅611
+2.80%
$2.92 million $526,092
Oct 24, 2022 $0.0₅595
-2.40%
$2.84 million $530,423
Oct 23, 2022 $0.0₅609
+1.07%
$2.91 million $560,446
Oct 22, 2022 $0.0₅603
-2.40%
$2.88 million $519,380
Oct 21, 2022 $0.0₅618
+5.24%
$2.95 million $401,280
Oct 20, 2022 $0.0₅587
-1.90%
$2.8 million $520,553
Oct 19, 2022 $0.0₅598
-4.72%
$2.86 million $598,233
Oct 18, 2022 $0.0₅628
-2.96%
$3 million $527,294
Oct 17, 2022 $0.0₅647
-3.85%
$3.09 million $666,958
Oct 16, 2022 $0.0₅673
+4.07%
$3.21 million $614,190
Oct 15, 2022 $0.0₅647
-5.90%
$3.09 million $641,264
Oct 14, 2022 $0.0₅688
-3.87%
$3.28 million $976,259
Oct 13, 2022 $0.0₅715
+0.00%
$3.42 million $2.04 million
Oct 12, 2022 $0.0₅715
+8.69%
$3.42 million $2.82 million
Oct 11, 2022 $0.0₅658
+4.94%
$3.14 million $2.58 million
Oct 10, 2022 $0.0₅627
+1.21%
$3 million $1.84 million
Oct 9, 2022 $0.0₅62
+0.10%
$2.96 million $3 million
Oct 8, 2022 $0.0₅619
+0.74%
$2.96 million $2.39 million
Oct 7, 2022 $0.0₅614
-2.97%
$2.94 million $2.68 million
Oct 6, 2022 $0.0₅633
+2.51%
$3.02 million $3.03 million
Oct 5, 2022 $0.0₅618
-4.27%
$2.95 million $2.52 million
Oct 4, 2022 $0.0₅645
+9.56%
$3.08 million $1.61 million
Oct 3, 2022 $0.0₅589
-3.85%
$2.81 million $2.38 million
Oct 2, 2022 $0.0₅612
-5.50%
$2.93 million $2.27 million
Oct 1, 2022 $0.0₅648
-3.58%
$3.1 million $2.44 million
Sep 30, 2022 $0.0₅672
+7.87%
$3.21 million $3.63 million
Sep 29, 2022 $0.0₅623
+13.32%
$2.98 million $2.52 million
Sep 28, 2022 $0.0₅55
-1.89%
$2.63 million $3.97 million
Sep 27, 2022 $0.0₅561
+5.71%
$2.68 million $3.57 million
Sep 26, 2022 $0.0₅531
+5.52%
$2.54 million $2.62 million
Sep 25, 2022 $0.0₅503
-2.14%
$2.4 million $2.39 million
Sep 24, 2022 $0.0₅514
-8.10%
$2.46 million $2.32 million
Sep 23, 2022 $0.0₅56
+0.59%
$2.67 million $2.46 million
Sep 22, 2022 $0.0₅556
+14.78%
$2.66 million $2.36 million
Sep 21, 2022 $0.0₅485
-5.54%
$-- $2.1 million
Sep 20, 2022 $0.0₅513
-4.78%
$2.45 million $1.9 million
Sep 19, 2022 $0.0₅539
+0.59%
$2.57 million $2.23 million
Sep 18, 2022 $0.0₅536
-3.22%
$2.56 million $2.21 million
Sep 17, 2022 $0.0₅554
+3.77%
$2.64 million $2.32 million
Sep 16, 2022 $0.0₅533
-4.00%
$2.55 million $2.26 million
Sep 15, 2022 $0.0₅556
-2.29%
$2.65 million $4.59 million
Sep 14, 2022 $0.0₅569
-0.09%
$2.72 million $2.29 million
Sep 13, 2022 $0.0₅569
-12.75%
$2.72 million $2.44 million
Sep 12, 2022 $0.0₅652
+0.55%
$3.12 million $3.41 million