Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2022 $0.0₅36
-6.74%
$1.72 million $739,316
Dec 29, 2022 $0.0₅386
+12.86%
$1.84 million $338,888
Dec 28, 2022 $0.0₅342
+2.82%
$1.63 million $660,095
Dec 27, 2022 $0.0₅332
+0.66%
$1.59 million $597,399
Dec 26, 2022 $0.0₅33
-1.42%
$1.58 million $528,134
Dec 25, 2022 $0.0₅335
-1.44%
$1.6 million $640,141
Dec 24, 2022 $0.0₅34
-0.92%
$1.62 million $626,738
Dec 23, 2022 $0.0₅343
-2.16%
$1.64 million $610,527
Dec 22, 2022 $0.0₅35
-1.24%
$1.67 million $700,148
Dec 21, 2022 $0.0₅355
-8.41%
$1.69 million $654,059
Dec 20, 2022 $0.0₅388
+23.87%
$1.85 million $536,636
Dec 19, 2022 $0.0₅313
+0.66%
$1.49 million $548,825
Dec 18, 2022 $0.0₅311
+1.58%
$1.48 million $427,173
Dec 17, 2022 $0.0₅306
-2.79%
$1.46 million $545,522
Dec 16, 2022 $0.0₅315
-7.57%
$1.5 million $559,173
Dec 15, 2022 $0.0₅341
-0.26%
$1.63 million $545,337
Dec 14, 2022 $0.0₅341
-3.56%
$1.63 million $548,701
Dec 13, 2022 $0.0₅354
-0.56%
$1.69 million $580,627
Dec 12, 2022 $0.0₅356
+2.11%
$1.7 million $689,900
Dec 11, 2022 $0.0₅349
+4.27%
$1.67 million $600,536
Dec 10, 2022 $0.0₅334
-3.35%
$1.6 million $558,197
Dec 9, 2022 $0.0₅346
-2.90%
$1.65 million $660,722
Dec 8, 2022 $0.0₅356
-0.39%
$1.7 million $579,614
Dec 7, 2022 $0.0₅358
+0.10%
$1.71 million $592,419
Dec 6, 2022 $0.0₅357
-4.64%
$1.71 million $573,820
Dec 5, 2022 $0.0₅375
+1.16%
$1.79 million $732,219
Dec 4, 2022 $0.0₅37
-5.28%
$1.77 million $691,169
Dec 3, 2022 $0.0₅391
-16.25%
$1.87 million $1.24 million
Dec 2, 2022 $0.0₅467
+50.24%
$2.23 million $677,435
Dec 1, 2022 $0.0₅311
-6.68%
$1.48 million $555,960
Nov 30, 2022 $0.0₅333
+2.64%
$1.59 million $563,455
Nov 29, 2022 $0.0₅324
+3.86%
$1.55 million $534,387
Nov 28, 2022 $0.0₅312
-0.27%
$1.49 million $542,996
Nov 27, 2022 $0.0₅313
+1.18%
$1.5 million $594,565
Nov 26, 2022 $0.0₅31
+5.22%
$1.48 million $563,945
Nov 25, 2022 $0.0₅294
-4.88%
$1.41 million $546,900
Nov 24, 2022 $0.0₅309
+0.64%
$1.48 million $572,280
Nov 23, 2022 $0.0₅308
-13.38%
$1.47 million $656,970
Nov 22, 2022 $0.0₅355
-0.24%
$1.7 million $624,814
Nov 21, 2022 $0.0₅356
-6.33%
$1.7 million $632,941
Nov 20, 2022 $0.0₅38
-9.66%
$1.82 million $643,952
Nov 19, 2022 $0.0₅421
-5.91%
$2.01 million $616,914
Nov 18, 2022 $0.0₅447
+0.78%
$2.14 million $603,160
Nov 17, 2022 $0.0₅444
-1.05%
$2.12 million $581,705
Nov 16, 2022 $0.0₅449
-1.30%
$2.14 million $557,715
Nov 15, 2022 $0.0₅454
+6.55%
$2.17 million $650,651
Nov 14, 2022 $0.0₅427
-2.20%
$2.04 million $613,816
Nov 13, 2022 $0.0₅436
-4.61%
$2.08 million $597,426
Nov 12, 2022 $0.0₅457
-0.83%
$2.18 million $660,091
Nov 11, 2022 $0.0₅461
-4.76%
$2.2 million $653,109