GM Wagmi Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0₅582
+3.23%
$ 2.78 million $ 2.83 million
Jun 29, 2022 $ 0.0₅563
-4.89%
$ 2.69 million $ 2.37 million
Jun 28, 2022 $ 0.0₅592
-7.11%
$ 2.83 million $ 2.79 million
Jun 27, 2022 $ 0.0₅638
+16.71%
$ 3.05 million $ 3.31 million
Jun 26, 2022 $ 0.0₅546
+2.44%
$ 2.61 million $ 2.7 million
Jun 25, 2022 $ 0.0₅533
+6.50%
$ 2.55 million $ 2.48 million
Jun 24, 2022 $ 0.0₅501
-0.49%
$ 2.39 million $ 2.45 million
Jun 23, 2022 $ 0.0₅503
-0.42%
$ 2.4 million $ 2.38 million
Jun 22, 2022 $ 0.0₅506
-2.19%
$ 2.41 million $ 2.39 million
Jun 21, 2022 $ 0.0₅517
-2.60%
$ 2.47 million $ 2.56 million
Jun 20, 2022 $ 0.0₅531
+0.73%
$ 2.54 million $ 2.75 million
Jun 19, 2022 $ 0.0₅528
+12.26%
$ 2.52 million $ 2.58 million
Jun 18, 2022 $ 0.0₅47
-9.48%
$ 2.24 million $ 2.6 million
Jun 17, 2022 $ 0.0₅519
+8.78%
$ 2.48 million $ 2.49 million
Jun 16, 2022 $ 0.0₅477
-13.77%
$ 2.28 million $ 2.52 million
Jun 15, 2022 $ 0.0₅553
+7.38%
$ 2.64 million $ 2.85 million
Jun 14, 2022 $ 0.0₅516
+2.73%
$ 2.46 million $ 2.8 million
Jun 13, 2022 $ 0.0₅502
-9.92%
$ 2.4 million $ 2.67 million
Jun 12, 2022 $ 0.0₅557
-2.41%
$ 2.66 million $ 2.64 million
Jun 11, 2022 $ 0.0₅571
-6.82%
$ 2.73 million $ 2.52 million
Jun 10, 2022 $ 0.0₅613
-7.78%
$ 2.93 million $ 2.48 million
Jun 9, 2022 $ 0.0₅664
+1.57%
$ 3.17 million $ 2.46 million
Jun 8, 2022 $ 0.0₅654
-3.04%
$ 3.12 million $ 2.59 million
Jun 7, 2022 $ 0.0₅674
-3.56%
$ 3.22 million $ 2.58 million
Jun 6, 2022 $ 0.0₅699
-0.83%
$ 3.34 million $ 2.71 million
Jun 5, 2022 $ 0.0₅705
-5.51%
$ 3.37 million $ 2.67 million
Jun 4, 2022 $ 0.0₅746
+5.64%
$ 3.57 million $ 3.58 million
Jun 3, 2022 $ 0.0₅706
+4.87%
$ 3.37 million $ 2.75 million
Jun 2, 2022 $ 0.0₅673
+0.80%
$ 3.22 million $ 2.52 million
Jun 1, 2022 $ 0.0₅668
-6.34%
$ 3.19 million $ 2.6 million
May 31, 2022 $ 0.0₅713
-7.07%
$ 3.41 million $ 2.89 million
May 30, 2022 $ 0.0₅767
+11.41%
$ 3.66 million $ 2.96 million
May 29, 2022 $ 0.0₅689
+1.76%
$ 3.29 million $ 2.77 million
May 28, 2022 $ 0.0₅677
+3.02%
$ 3.23 million $ 2.92 million
May 27, 2022 $ 0.0₅657
-2.64%
$ 3.14 million $ 2.68 million
May 26, 2022 $ 0.0₅675
-11.13%
$ 3.22 million $ 2.82 million
May 25, 2022 $ 0.0₅759
-1.16%
$ 3.63 million $ 2.76 million
May 24, 2022 $ 0.0₅768
-6.49%
$ 3.67 million $ 2.67 million
May 23, 2022 $ 0.0₅821
-6.46%
$ 3.92 million $ 2.75 million
May 22, 2022 $ 0.0₅878
+4.85%
$ 4.2 million $ 2.84 million
May 21, 2022 $ 0.0₅838
+4.53%
$ 4 million $ 3.25 million
May 20, 2022 $ 0.0₅801
-12.91%
$ 3.83 million $ 3.1 million
May 19, 2022 $ 0.0₅92
+9.23%
$ 4.4 million $ 6.09 million
May 18, 2022 $ 0.0₅843
+24.84%
$ 4.02 million $ 4.27 million
May 17, 2022 $ 0.0₅675
+11.45%
$ 3.22 million $ 2.86 million
May 16, 2022 $ 0.0₅606
-15.47%
$ 2.89 million $ 2.92 million
May 15, 2022 $ 0.0₅716
+8.94%
$ 3.42 million $ 3.01 million
May 14, 2022 $ 0.0₅658
+3.71%
$ 3.14 million $ 3.2 million
May 13, 2022 $ 0.0₅634
+5.45%
$ 3.03 million $ 3.7 million
May 12, 2022 $ 0.0₅601
-16.49%
$ 2.87 million $ 3.68 million