GM Wagmi Historical Data

GM Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.0₅72
-35.69%
$ 3.44 million $ 4.66 million
May 10, 2022 $ 0.0000112
-1.67%
$ 5.35 million $ 2.87 million
May 9, 2022 $ 0.0000114
-15.11%
$ 5.44 million $ 2.38 million
May 8, 2022 $ 0.0000134
-3.93%
$ 6.41 million $ 2.36 million
May 7, 2022 $ 0.000014
-0.09%
$ 6.67 million $ 2.25 million
May 6, 2022 $ 0.000014
-3.84%
$ 6.68 million $ 2.31 million
May 5, 2022 $ 0.0000145
-7.93%
$ 6.94 million $ 2.65 million
May 4, 2022 $ 0.0000158
+10.28%
$ 7.54 million $ 2.87 million
May 3, 2022 $ 0.0000143
-2.47%
$ 6.83 million $ 2.77 million
May 2, 2022 $ 0.0000147
-0.58%
$ 7.01 million $ 2.64 million
May 1, 2022 $ 0.0000148
+0.42%
$ 7.05 million $ 3.01 million
Apr 30, 2022 $ 0.0000147
-5.74%
$ 7.02 million $ 2.39 million
Apr 29, 2022 $ 0.0000156
-8.75%
$ 7.45 million $ 2.12 million
Apr 28, 2022 $ 0.0000171
+1.47%
$ 8.16 million $ 2.65 million
Apr 27, 2022 $ 0.0000168
+0.19%
$ 8.04 million $ 2.35 million
Apr 26, 2022 $ 0.0000168
-10.35%
$ 8.03 million $ 2.35 million
Apr 25, 2022 $ 0.0000187
-1.04%
$ 8.95 million $ 2.28 million
Apr 24, 2022 $ 0.0000189
-1.81%
$ 9.04 million $ 1.79 million
Apr 23, 2022 $ 0.0000193
-4.65%
$ 9.21 million $ 1.38 million
Apr 22, 2022 $ 0.0000202
+0.16%
$ 9.65 million $ 1.75 million
Apr 21, 2022 $ 0.0000202
-4.38%
$ 9.64 million $ 2.13 million
Apr 20, 2022 $ 0.0000211
-1.98%
$ 10.07 million $ 2.83 million
Apr 19, 2022 $ 0.0000215
-0.18%
$ 10.28 million $ 2.2 million
Apr 18, 2022 $ 0.0000216
-1.05%
$ 10.3 million $ 3.11 million
Apr 17, 2022 $ 0.0000218
-2.76%
$ 10.41 million $ 1.92 million
Apr 16, 2022 $ 0.0000224
+4.84%
$ 10.7 million $ 3.63 million
Apr 15, 2022 $ 0.0000214
-1.78%
$ 10.21 million $ 3.17 million
Apr 14, 2022 $ 0.0000218
-2.84%
$ 10.39 million $ 2.91 million
Apr 13, 2022 $ 0.0000224
+4.46%
$ 10.69 million $ 2.34 million
Apr 12, 2022 $ 0.0000214
+3.38%
$ 10.24 million $ 2.78 million
Apr 11, 2022 $ 0.0000207
-14.88%
$ 9.91 million $ 2.67 million
Apr 10, 2022 $ 0.0000244
-3.16%
$ 11.64 million $ 1.26 million
Apr 9, 2022 $ 0.0000252
+6.91%
$ 12.02 million $ 2.92 million
Apr 8, 2022 $ 0.0000235
-10.76%
$ 11.25 million $ 3.44 million
Apr 7, 2022 $ 0.0000264
+2.77%
$ -- $ 3.71 million
Download