GM Wagmi Historical Data

GM Page 29
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.0₅649
+1.23%
$3.1 million $1.9 million
Sep 10, 2022 $0.0₅641
+0.06%
$3.06 million $2.25 million
Sep 9, 2022 $0.0₅641
-0.06%
$3.06 million $2.44 million
Sep 8, 2022 $0.0₅641
-2.16%
$3.06 million $2.23 million
Sep 7, 2022 $0.0₅655
+6.21%
$3.13 million $2.26 million
Sep 6, 2022 $0.0₅617
-15.66%
$2.95 million $1.86 million
Sep 5, 2022 $0.0₅731
+9.32%
$3.49 million $2.36 million
Sep 4, 2022 $0.0₅669
-2.97%
$3.19 million $2.28 million
Sep 3, 2022 $0.0₅689
-2.64%
$3.29 million $2.38 million
Sep 2, 2022 $0.0₅708
+0.69%
$3.38 million $3.36 million
Sep 1, 2022 $0.0₅703
-2.26%
$3.36 million $2.41 million
Aug 31, 2022 $0.0₅719
-5.45%
$3.44 million $4.17 million
Aug 30, 2022 $0.0₅761
-2.26%
$3.63 million $4.09 million
Aug 29, 2022 $0.0₅778
-0.55%
$3.72 million $3.32 million
Aug 28, 2022 $0.0₅783
-8.54%
$3.74 million $3.48 million
Aug 27, 2022 $0.0₅856
+10.71%
$4.09 million $2.44 million
Aug 26, 2022 $0.0₅773
-14.82%
$3.69 million $2.36 million
Aug 25, 2022 $0.0₅908
-3.32%
$4.34 million $2.45 million
Aug 24, 2022 $0.0₅939
+1.05%
$4.48 million $5.52 million
Aug 23, 2022 $0.0₅929
-21.45%
$4.44 million $7.22 million
Aug 22, 2022 $0.0000118
+9.39%
$5.65 million $6.79 million
Aug 21, 2022 $0.0000108
+4.27%
$5.17 million $4.21 million
Aug 20, 2022 $0.0000104
+9.40%
$4.95 million $2.74 million
Aug 19, 2022 $0.0₅948
-7.46%
$4.53 million $6.55 million
Aug 18, 2022 $0.0000102
+22.79%
$4.89 million $4.74 million
Aug 17, 2022 $0.0₅834
-8.84%
$3.98 million $3.9 million
Aug 16, 2022 $0.0₅915
+8.18%
$4.37 million $4.47 million
Aug 15, 2022 $0.0₅846
+3.77%
$4.04 million $4.8 million
Aug 14, 2022 $0.0₅815
-2.67%
$3.89 million $3.42 million
Aug 13, 2022 $0.0₅838
+11.90%
$4 million $2.63 million
Aug 12, 2022 $0.0₅749
-4.32%
$3.58 million $1.55 million
Aug 11, 2022 $0.0₅783
+8.89%
$3.74 million $2.09 million
Aug 10, 2022 $0.0₅719
+6.33%
$3.43 million $1.44 million
Aug 9, 2022 $0.0₅676
-4.86%
$3.23 million $1.44 million
Aug 8, 2022 $0.0₅711
+0.96%
$3.39 million $1.39 million
Aug 7, 2022 $0.0₅704
+3.03%
$3.36 million $1.14 million
Aug 6, 2022 $0.0₅683
-3.18%
$3.26 million $1.16 million
Aug 5, 2022 $0.0₅706
+8.80%
$3.37 million $1.35 million
Aug 4, 2022 $0.0₅649
-5.05%
$3.1 million $1.2 million
Aug 3, 2022 $0.0₅683
-0.02%
$3.26 million $1.3 million
Aug 2, 2022 $0.0₅683
+2.99%
$3.26 million $2.37 million
Aug 1, 2022 $0.0₅664
-0.86%
$3.17 million $1.39 million
Jul 31, 2022 $0.0₅67
-1.18%
$3.2 million $1.28 million
Jul 30, 2022 $0.0₅678
-0.33%
$3.24 million $1.27 million
Jul 29, 2022 $0.0₅679
-4.95%
$3.25 million $1.46 million
Jul 28, 2022 $0.0₅715
-4.37%
$3.41 million $437,054
Jul 27, 2022 $0.0₅747
+26.71%
$3.57 million $362,486
Jul 26, 2022 $0.0₅59
-4.95%
$2.82 million $612,723
Jul 25, 2022 $0.0₅621
-11.39%
$2.96 million $1.75 million
Jul 24, 2022 $0.0₅701
+11.25%
$3.35 million $1.46 million