Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GM Wagmi Historical Data

GM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $0.0₅484
+11.65%
$2.31 million $678,744
Nov 9, 2022 $0.0₅433
-19.36%
$2.07 million $779,860
Nov 8, 2022 $0.0₅537
-17.56%
$2.57 million $720,141
Nov 7, 2022 $0.0₅652
-1.54%
$3.11 million $726,868
Nov 6, 2022 $0.0₅662
+1.23%
$3.16 million $909,087
Nov 5, 2022 $0.0₅653
-0.29%
$3.12 million $834,637
Nov 4, 2022 $0.0₅655
+4.62%
$3.13 million $727,895
Nov 3, 2022 $0.0₅626
+3.32%
$2.99 million $688,689
Nov 2, 2022 $0.0₅606
-4.71%
$2.9 million $680,745
Nov 1, 2022 $0.0₅636
-2.41%
$3.04 million $616,093
Oct 31, 2022 $0.0₅652
+2.64%
$3.11 million $559,544
Oct 30, 2022 $0.0₅635
-0.08%
$3.03 million $546,840
Oct 29, 2022 $0.0₅635
+5.93%
$3.04 million $629,667
Oct 28, 2022 $0.0₅6
-1.86%
$2.87 million $536,697
Oct 27, 2022 $0.0₅611
-1.31%
$2.92 million $509,369
Oct 26, 2022 $0.0₅619
+1.30%
$2.96 million $486,467
Oct 25, 2022 $0.0₅611
+2.80%
$2.92 million $526,092
Oct 24, 2022 $0.0₅595
-2.40%
$2.84 million $530,423
Oct 23, 2022 $0.0₅609
+1.07%
$2.91 million $560,446
Oct 22, 2022 $0.0₅603
-2.40%
$2.88 million $519,380
Oct 21, 2022 $0.0₅618
+5.24%
$2.95 million $401,280
Oct 20, 2022 $0.0₅587
-1.90%
$2.8 million $520,553
Oct 19, 2022 $0.0₅598
-4.72%
$2.86 million $598,233
Oct 18, 2022 $0.0₅628
-2.96%
$3 million $527,294
Oct 17, 2022 $0.0₅647
-3.85%
$3.09 million $666,958
Oct 16, 2022 $0.0₅673
+4.07%
$3.21 million $614,190
Oct 15, 2022 $0.0₅647
-5.90%
$3.09 million $641,264
Oct 14, 2022 $0.0₅688
-3.87%
$3.28 million $976,259
Oct 13, 2022 $0.0₅715
+0.00%
$3.42 million $2.04 million
Oct 12, 2022 $0.0₅715
+8.69%
$3.42 million $2.82 million
Oct 11, 2022 $0.0₅658
+4.94%
$3.14 million $2.58 million
Oct 10, 2022 $0.0₅627
+1.21%
$3 million $1.84 million
Oct 9, 2022 $0.0₅62
+0.10%
$2.96 million $3 million
Oct 8, 2022 $0.0₅619
+0.74%
$2.96 million $2.39 million
Oct 7, 2022 $0.0₅614
-2.97%
$2.94 million $2.68 million
Oct 6, 2022 $0.0₅633
+2.51%
$3.02 million $3.03 million
Oct 5, 2022 $0.0₅618
-4.27%
$2.95 million $2.52 million
Oct 4, 2022 $0.0₅645
+9.56%
$3.08 million $1.61 million
Oct 3, 2022 $0.0₅589
-3.85%
$2.81 million $2.38 million
Oct 2, 2022 $0.0₅612
-5.50%
$2.93 million $2.27 million
Oct 1, 2022 $0.0₅648
-3.58%
$3.1 million $2.44 million
Sep 30, 2022 $0.0₅672
+7.87%
$3.21 million $3.63 million
Sep 29, 2022 $0.0₅623
+13.32%
$2.98 million $2.52 million
Sep 28, 2022 $0.0₅55
-1.89%
$2.63 million $3.97 million
Sep 27, 2022 $0.0₅561
+5.71%
$2.68 million $3.57 million
Sep 26, 2022 $0.0₅531
+5.52%
$2.54 million $2.62 million
Sep 25, 2022 $0.0₅503
-2.14%
$2.4 million $2.39 million
Sep 24, 2022 $0.0₅514
-8.10%
$2.46 million $2.32 million
Sep 23, 2022 $0.0₅56
+0.59%
$2.67 million $2.46 million
Sep 22, 2022 $0.0₅556
+14.78%
$2.66 million $2.36 million