GM Wagmi Historical Data

GM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.0₅63
-2.55%
$3.01 million $985,121
Jul 22, 2022 $0.0₅647
+0.43%
$3.09 million $1.25 million
Jul 21, 2022 $0.0₅644
-2.45%
$3.08 million $3.35 million
Jul 20, 2022 $0.0₅66
-4.35%
$3.15 million $5.01 million
Jul 19, 2022 $0.0₅69
-0.68%
$3.3 million $2.76 million
Jul 18, 2022 $0.0₅695
+7.41%
$3.32 million $2.21 million
Jul 17, 2022 $0.0₅647
+5.00%
$3.09 million $1.57 million
Jul 16, 2022 $0.0₅616
+1.25%
$2.94 million $2.41 million
Jul 15, 2022 $0.0₅609
+0.73%
$2.91 million $2.12 million
Jul 14, 2022 $0.0₅604
+5.69%
$2.89 million $3.56 million
Jul 13, 2022 $0.0₅572
+7.44%
$2.73 million $1.6 million
Jul 12, 2022 $0.0₅532
-8.45%
$2.54 million $2.51 million
Jul 11, 2022 $0.0₅581
-2.61%
$2.78 million $2.49 million
Jul 10, 2022 $0.0₅597
-2.20%
$2.85 million $2.1 million
Jul 9, 2022 $0.0₅61
-0.85%
$2.91 million $1.99 million
Jul 8, 2022 $0.0₅615
-2.46%
$2.94 million $2.6 million
Jul 7, 2022 $0.0₅631
+3.15%
$3.01 million $1.96 million
Jul 6, 2022 $0.0₅612
-0.19%
$2.92 million $2.13 million
Jul 5, 2022 $0.0₅613
+2.09%
$2.93 million $2.41 million
Jul 4, 2022 $0.0₅6
+2.97%
$2.87 million $2.1 million
Jul 3, 2022 $0.0₅583
-2.57%
$2.79 million $2.36 million
Jul 2, 2022 $0.0₅598
+4.70%
$2.86 million $2.44 million
Jul 1, 2022 $0.0₅572
-1.75%
$2.73 million $2.35 million
Jun 30, 2022 $0.0₅582
+3.23%
$2.78 million $2.83 million
Jun 29, 2022 $0.0₅563
-4.89%
$2.69 million $2.37 million
Jun 28, 2022 $0.0₅592
-7.11%
$2.83 million $2.79 million
Jun 27, 2022 $0.0₅638
+16.71%
$3.05 million $3.31 million
Jun 26, 2022 $0.0₅546
+2.44%
$2.61 million $2.7 million
Jun 25, 2022 $0.0₅533
+6.50%
$2.55 million $2.48 million
Jun 24, 2022 $0.0₅501
-0.49%
$2.39 million $2.45 million
Jun 23, 2022 $0.0₅503
-0.42%
$2.4 million $2.38 million
Jun 22, 2022 $0.0₅506
-2.19%
$2.41 million $2.39 million
Jun 21, 2022 $0.0₅517
-2.60%
$2.47 million $2.56 million
Jun 20, 2022 $0.0₅531
+0.73%
$2.54 million $2.75 million
Jun 19, 2022 $0.0₅528
+12.26%
$2.52 million $2.58 million
Jun 18, 2022 $0.0₅47
-9.48%
$2.24 million $2.6 million
Jun 17, 2022 $0.0₅519
+8.78%
$2.48 million $2.49 million
Jun 16, 2022 $0.0₅477
-13.77%
$2.28 million $2.52 million
Jun 15, 2022 $0.0₅553
+7.38%
$2.64 million $2.85 million
Jun 14, 2022 $0.0₅516
+2.73%
$2.46 million $2.8 million
Jun 13, 2022 $0.0₅502
-9.92%
$2.4 million $2.67 million
Jun 12, 2022 $0.0₅557
-2.41%
$2.66 million $2.64 million
Jun 11, 2022 $0.0₅571
-6.82%
$2.73 million $2.52 million
Jun 10, 2022 $0.0₅613
-7.78%
$2.93 million $2.48 million
Jun 9, 2022 $0.0₅664
+1.57%
$3.17 million $2.46 million
Jun 8, 2022 $0.0₅654
-3.04%
$3.12 million $2.59 million
Jun 7, 2022 $0.0₅674
-3.56%
$3.22 million $2.58 million
Jun 6, 2022 $0.0₅699
-0.83%
$3.34 million $2.71 million
Jun 5, 2022 $0.0₅705
-5.51%
$3.37 million $2.67 million
Jun 4, 2022 $0.0₅746
+5.64%
$3.57 million $3.58 million