Tokocrypto Historical Data

TKO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.496
-1.81%
$ 37.22 million $ 3.47 million
Dec 27, 2024 $ 0.505
+6.80%
$ 37.91 million $ 5.34 million
Dec 26, 2024 $ 0.473
-3.94%
$ 35.5 million $ 7.66 million
Dec 25, 2024 $ 0.493
-3.70%
$ 36.94 million $ 3.71 million
Dec 24, 2024 $ 0.512
+5.29%
$ 38.38 million $ 5.07 million
Dec 23, 2024 $ 0.486
+10.27%
$ 36.43 million $ 5.97 million
Dec 22, 2024 $ 0.441
-0.38%
$ 33.08 million $ 4.82 million
Dec 21, 2024 $ 0.443
-9.15%
$ 33.2 million $ 6.71 million
Dec 20, 2024 $ 0.487
+8.44%
$ 36.55 million $ 10.14 million
Dec 19, 2024 $ 0.449
-4.31%
$ 33.7 million $ 9.76 million
Dec 18, 2024 $ 0.47
-13.42%
$ 35.22 million $ 15.91 million
Dec 17, 2024 $ 0.543
-10.86%
$ 40.7 million $ 13.69 million
Dec 16, 2024 $ 0.608
-4.39%
$ 45.63 million $ 6.49 million
Dec 15, 2024 $ 0.636
-1.03%
$ 47.72 million $ 9.71 million
Dec 14, 2024 $ 0.642
-9.05%
$ 48.19 million $ 16.08 million
Dec 13, 2024 $ 0.707
+8.92%
$ 53.01 million $ 40.86 million
Dec 12, 2024 $ 0.649
+14.82%
$ 48.66 million $ 16.52 million
Dec 11, 2024 $ 0.565
+7.61%
$ 42.37 million $ 6.41 million
Dec 10, 2024 $ 0.525
-3.04%
$ 39.37 million $ 17.75 million
Dec 9, 2024 $ 0.541
-14.11%
$ 40.61 million $ 20.13 million
Dec 8, 2024 $ 0.63
+9.70%
$ 47.24 million $ 21.34 million
Dec 7, 2024 $ 0.574
+4.41%
$ 43.06 million $ 17.8 million
Dec 6, 2024 $ 0.55
+12.73%
$ 41.24 million $ 12.6 million
Dec 5, 2024 $ 0.488
+0.12%
$ 36.51 million $ 10.85 million
Dec 4, 2024 $ 0.487
+3.69%
$ 36.53 million $ 27.17 million
Dec 3, 2024 $ 0.47
+14.34%
$ 35.24 million $ 12.16 million
Dec 2, 2024 $ 0.411
+6.66%
$ 30.81 million $ 9.63 million
Dec 1, 2024 $ 0.385
-0.68%
$ 28.9 million $ 3.72 million
Nov 30, 2024 $ 0.388
-1.28%
$ 29.1 million $ 5.76 million
Nov 29, 2024 $ 0.393
+4.34%
$ 29.48 million $ 2.98 million
Nov 28, 2024 $ 0.377
-2.95%
$ 28.27 million $ 4.24 million
Nov 27, 2024 $ 0.389
+2.94%
$ 29.14 million $ 3.42 million
Nov 26, 2024 $ 0.377
+4.21%
$ 28.31 million $ 6.21 million
Nov 25, 2024 $ 0.362
+1.08%
$ 27.15 million $ 4.68 million
Nov 24, 2024 $ 0.358
+4.96%
$ 26.87 million $ 5.97 million
Nov 23, 2024 $ 0.341
+6.89%
$ 25.57 million $ 4.26 million
Nov 22, 2024 $ 0.319
+1.12%
$ 23.93 million $ 2.66 million
Nov 21, 2024 $ 0.316
+4.64%
$ 23.67 million $ 3.1 million
Nov 20, 2024 $ 0.302
-4.86%
$ 22.62 million $ 3.37 million
Nov 19, 2024 $ 0.317
-2.54%
$ 23.78 million $ 3.1 million
Nov 18, 2024 $ 0.325
+3.76%
$ 24.41 million $ 3.71 million
Nov 17, 2024 $ 0.314
-1.64%
$ 23.55 million $ 4.71 million
Nov 16, 2024 $ 0.319
+2.38%
$ 23.94 million $ 2.67 million
Nov 15, 2024 $ 0.312
+2.60%
$ 23.39 million $ 1.81 million
Nov 14, 2024 $ 0.304
-0.18%
$ 22.79 million $ 3.03 million
Nov 13, 2024 $ 0.304
-3.92%
$ 22.83 million $ 4.83 million
Nov 12, 2024 $ 0.317
-8.25%
$ 23.76 million $ 5.19 million
Nov 11, 2024 $ 0.345
+3.14%
$ 25.9 million $ 5.93 million
Nov 10, 2024 $ 0.335
+9.62%
$ 25.11 million $ 20.45 million
Nov 9, 2024 $ 0.306
+1.11%
$ 22.91 million $ 3.03 million