Tokocrypto Historical Data

TKO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.302
-0.77%
$ 22.66 million $ 2.7 million
Nov 7, 2024 $ 0.305
-1.48%
$ 22.84 million $ 4.44 million
Nov 6, 2024 $ 0.309
+1.59%
$ 23.18 million $ 6.32 million
Nov 5, 2024 $ 0.304
+0.93%
$ 22.81 million $ 1.11 million
Nov 4, 2024 $ 0.301
-1.44%
$ 22.61 million $ 814,402
Nov 3, 2024 $ 0.306
-2.70%
$ 22.94 million $ 1.35 million
Nov 2, 2024 $ 0.314
-4.82%
$ 23.57 million $ 1.14 million
Nov 1, 2024 $ 0.33
-2.89%
$ 24.75 million $ 1.38 million
Oct 31, 2024 $ 0.34
-3.44%
$ 25.5 million $ 1.15 million
Oct 30, 2024 $ 0.352
-1.01%
$ 26.41 million $ 1.77 million
Oct 29, 2024 $ 0.356
+0.75%
$ 26.67 million $ 2.54 million
Oct 28, 2024 $ 0.353
+3.83%
$ 26.48 million $ 2.74 million
Oct 27, 2024 $ 0.34
+2.40%
$ 25.5 million $ 1.58 million
Oct 26, 2024 $ 0.332
+0.33%
$ 24.9 million $ 1.69 million
Oct 25, 2024 $ 0.331
-6.59%
$ 24.82 million $ 1.97 million
Oct 24, 2024 $ 0.354
+1.60%
$ 26.57 million $ 1.52 million
Oct 23, 2024 $ 0.349
-2.67%
$ 26.15 million $ 1.93 million
Oct 22, 2024 $ 0.358
+1.48%
$ 26.87 million $ 2.64 million
Oct 21, 2024 $ 0.353
-3.19%
$ 26.48 million $ 2 million
Oct 20, 2024 $ 0.365
+4.96%
$ 27.36 million $ 1.98 million
Oct 19, 2024 $ 0.348
-1.05%
$ 26.07 million $ 1.44 million
Oct 18, 2024 $ 0.351
+2.99%
$ 26.35 million $ 1.51 million
Oct 17, 2024 $ 0.341
-1.82%
$ 25.58 million $ 1.51 million
Oct 16, 2024 $ 0.347
-0.83%
$ 26.05 million $ 1.45 million
Oct 15, 2024 $ 0.35
-1.18%
$ 26.27 million $ 2.2 million
Oct 14, 2024 $ 0.355
+2.16%
$ 26.59 million $ 1.76 million
Oct 13, 2024 $ 0.347
+0.23%
$ 26.03 million $ 1.83 million
Oct 12, 2024 $ 0.346
-2.32%
$ 25.97 million $ 1.74 million
Oct 11, 2024 $ 0.354
+2.07%
$ 26.58 million $ 1.8 million
Oct 10, 2024 $ 0.347
+1.43%
$ 26.05 million $ 1.7 million
Oct 9, 2024 $ 0.342
-5.88%
$ 25.66 million $ 2.03 million
Oct 8, 2024 $ 0.364
-0.42%
$ 27.27 million $ 1.67 million
Oct 7, 2024 $ 0.365
-0.92%
$ 27.4 million $ 2.25 million
Oct 6, 2024 $ 0.369
+4.09%
$ 27.65 million $ 1.52 million
Oct 5, 2024 $ 0.354
-0.80%
$ 26.57 million $ 1.1 million
Oct 4, 2024 $ 0.357
+4.05%
$ 26.79 million $ 1.49 million
Oct 3, 2024 $ 0.343
-2.09%
$ 25.74 million $ 1.98 million
Oct 2, 2024 $ 0.351
+1.25%
$ 26.29 million $ 2.71 million
Oct 1, 2024 $ 0.346
-12.54%
$ 25.96 million $ 6 million
Sep 30, 2024 $ 0.396
-1.89%
$ 29.69 million $ 1.79 million
Sep 29, 2024 $ 0.404
+2.51%
$ 30.28 million $ 2.69 million
Sep 28, 2024 $ 0.394
-1.26%
$ 29.54 million $ 1.53 million
Sep 27, 2024 $ 0.399
+0.94%
$ 29.93 million $ 2.46 million
Sep 26, 2024 $ 0.396
-1.66%
$ 29.66 million $ 3.39 million
Sep 25, 2024 $ 0.402
-3.50%
$ 30.15 million $ 3.05 million
Sep 24, 2024 $ 0.417
+4.06%
$ 31.26 million $ 5.55 million
Sep 23, 2024 $ 0.4
-1.65%
$ 30.04 million $ 3.6 million
Sep 22, 2024 $ 0.407
-3.11%
$ 30.56 million $ 4.26 million
Sep 21, 2024 $ 0.421
+6.97%
$ 31.54 million $ 4.19 million
Sep 20, 2024 $ 0.393
+0.53%
$ 29.5 million $ 4.2 million