Tokocrypto Historical Data

TKO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.391
+1.94%
$ 29.33 million $ 4.64 million
Sep 18, 2024 $ 0.384
-3.20%
$ 28.77 million $ 4.62 million
Sep 17, 2024 $ 0.396
+9.24%
$ 29.72 million $ 7.8 million
Sep 16, 2024 $ 0.362
-11.07%
$ 27.18 million $ 12.25 million
Sep 15, 2024 $ 0.408
+11.88%
$ 30.56 million $ 11.95 million
Sep 14, 2024 $ 0.364
-3.69%
$ 27.3 million $ 4.47 million
Sep 13, 2024 $ 0.378
+0.28%
$ 28.35 million $ 9.14 million
Sep 12, 2024 $ 0.377
-8.03%
$ 28.27 million $ 16.94 million
Sep 11, 2024 $ 0.41
+29.54%
$ 30.74 million $ 33.29 million
Sep 10, 2024 $ 0.316
-2.36%
$ 23.72 million $ 3.39 million
Sep 9, 2024 $ 0.324
+10.60%
$ 24.3 million $ 21.07 million
Sep 8, 2024 $ 0.293
+1.28%
$ 21.97 million $ 1.84 million
Sep 7, 2024 $ 0.289
+0.45%
$ 21.69 million $ 1.69 million
Sep 6, 2024 $ 0.288
-0.91%
$ 21.59 million $ 2.91 million
Sep 5, 2024 $ 0.29
-3.83%
$ 21.78 million $ 2.25 million
Sep 4, 2024 $ 0.302
+2.57%
$ 22.65 million $ 3.14 million
Sep 3, 2024 $ 0.295
-4.11%
$ 22.09 million $ 2.22 million
Sep 2, 2024 $ 0.307
+5.39%
$ 23.03 million $ 1.71 million
Sep 1, 2024 $ 0.291
-4.41%
$ 21.86 million $ 1.87 million
Aug 31, 2024 $ 0.305
-1.95%
$ 22.86 million $ 1.25 million
Aug 30, 2024 $ 0.311
+0.69%
$ 23.32 million $ 1.85 million
Aug 29, 2024 $ 0.309
+1.13%
$ 23.16 million $ 2.02 million
Aug 28, 2024 $ 0.305
+2.99%
$ 22.9 million $ 4.65 million
Aug 27, 2024 $ 0.296
-3.92%
$ 22.23 million $ 3.87 million
Aug 26, 2024 $ 0.309
-3.85%
$ 23.14 million $ 5.2 million
Aug 25, 2024 $ 0.321
+0.08%
$ 24.06 million $ 3.3 million
Aug 24, 2024 $ 0.321
-1.88%
$ 24.04 million $ 2.52 million
Aug 23, 2024 $ 0.326
+0.65%
$ 24.49 million $ 5.64 million
Aug 22, 2024 $ 0.324
+1.42%
$ 24.33 million $ 1.95 million
Aug 21, 2024 $ 0.32
+3.03%
$ 23.99 million $ 3.11 million
Aug 20, 2024 $ 0.311
+5.58%
$ 23.29 million $ 5.27 million
Aug 19, 2024 $ 0.294
+11.23%
$ 22.06 million $ 6.97 million
Aug 18, 2024 $ 0.264
+0.73%
$ 19.83 million $ 2.56 million
Aug 17, 2024 $ 0.262
+2.42%
$ 19.68 million $ 1.93 million
Aug 16, 2024 $ 0.256
+0.10%
$ 19.22 million $ 2.11 million
Aug 15, 2024 $ 0.256
-5.31%
$ 19.2 million $ 3.01 million
Aug 14, 2024 $ 0.27
-1.69%
$ 20.27 million $ 1.81 million
Aug 13, 2024 $ 0.275
+0.14%
$ 20.62 million $ 1.65 million
Aug 12, 2024 $ 0.275
+5.26%
$ 20.61 million $ 1.46 million
Aug 11, 2024 $ 0.261
-6.21%
$ 19.56 million $ 1.9 million
Aug 10, 2024 $ 0.278
+2.44%
$ 20.86 million $ 908,118
Aug 9, 2024 $ 0.271
-1.19%
$ 20.36 million $ 1.23 million
Aug 8, 2024 $ 0.275
+10.42%
$ 20.62 million $ 1.38 million
Aug 7, 2024 $ 0.249
-5.90%
$ 18.7 million $ 1.62 million
Aug 6, 2024 $ 0.265
+5.56%
$ 19.87 million $ 1.18 million
Aug 5, 2024 $ 0.251
-6.44%
$ 18.83 million $ 2.72 million
Aug 4, 2024 $ 0.268
-9.23%
$ 20.12 million $ 1.6 million
Aug 3, 2024 $ 0.295
-1.16%
$ 22.16 million $ 1.13 million
Aug 2, 2024 $ 0.299
-5.40%
$ 22.42 million $ 934,383
Aug 1, 2024 $ 0.316
+3.50%
$ 23.71 million $ 1.2 million