Tokocrypto Historical Data

TKO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.305
-0.01%
$ 22.9 million $ 834,533
Jul 30, 2024 $ 0.306
-2.32%
$ 22.92 million $ 822,815
Jul 29, 2024 $ 0.313
+3.02%
$ 23.47 million $ 4 million
Jul 28, 2024 $ 0.304
-2.16%
$ 22.78 million $ 1.69 million
Jul 27, 2024 $ 0.311
-1.77%
$ 23.29 million $ 971,436
Jul 26, 2024 $ 0.316
+4.84%
$ 23.69 million $ 843,310
Jul 25, 2024 $ 0.302
+3.19%
$ 22.63 million $ 1.28 million
Jul 24, 2024 $ 0.293
-1.66%
$ 21.96 million $ 970,470
Jul 23, 2024 $ 0.298
-4.76%
$ 22.32 million $ 1.26 million
Jul 22, 2024 $ 0.313
-5.60%
$ 23.44 million $ 12.6 million
Jul 21, 2024 $ 0.331
-1.22%
$ 24.84 million $ 2.79 million
Jul 20, 2024 $ 0.335
-1.64%
$ 25.14 million $ 970,310
Jul 19, 2024 $ 0.341
+3.61%
$ 25.57 million $ 1.15 million
Jul 18, 2024 $ 0.329
-3.46%
$ 24.68 million $ 1.21 million
Jul 17, 2024 $ 0.341
-1.03%
$ 25.56 million $ 1.36 million
Jul 16, 2024 $ 0.344
-1.71%
$ 25.83 million $ 1.58 million
Jul 15, 2024 $ 0.35
+6.79%
$ 26.26 million $ 1.52 million
Jul 14, 2024 $ 0.327
+5.09%
$ 24.56 million $ 1.22 million
Jul 13, 2024 $ 0.312
+0.87%
$ 23.38 million $ 836,135
Jul 12, 2024 $ 0.309
+2.60%
$ 23.18 million $ 951,443
Jul 11, 2024 $ 0.301
-1.96%
$ 22.58 million $ 1.27 million
Jul 10, 2024 $ 0.307
+1.96%
$ 23.05 million $ 1.04 million
Jul 9, 2024 $ 0.301
+0.08%
$ 22.61 million $ 1.12 million
Jul 8, 2024 $ 0.301
+5.93%
$ 22.59 million $ 1.44 million
Jul 7, 2024 $ 0.284
-6.16%
$ 21.32 million $ 1.09 million
Jul 6, 2024 $ 0.303
+7.61%
$ 22.72 million $ 1.08 million
Jul 5, 2024 $ 0.282
-6.29%
$ 21.12 million $ 3.55 million
Jul 4, 2024 $ 0.301
-9.34%
$ 22.54 million $ 1.88 million
Jul 3, 2024 $ 0.331
-4.28%
$ 24.85 million $ 1.45 million
Jul 2, 2024 $ 0.346
-2.54%
$ 25.96 million $ 1.45 million
Jul 1, 2024 $ 0.355
-2.90%
$ 26.64 million $ 1.7 million
Jun 30, 2024 $ 0.366
+4.71%
$ 27.43 million $ 2.08 million
Jun 29, 2024 $ 0.349
-2.24%
$ 26.19 million $ 1.36 million
Jun 28, 2024 $ 0.357
-0.95%
$ 26.79 million $ 1.94 million
Jun 27, 2024 $ 0.361
+5.87%
$ 27.04 million $ 1.99 million
Jun 26, 2024 $ 0.34
-3.89%
$ 25.53 million $ 2.06 million
Jun 25, 2024 $ 0.354
+0.96%
$ 26.59 million $ 1.66 million
Jun 24, 2024 $ 0.351
+2.56%
$ 26.32 million $ 2.97 million
Jun 23, 2024 $ 0.342
-3.62%
$ 25.65 million $ 2.53 million
Jun 22, 2024 $ 0.355
+0.75%
$ 26.62 million $ 1.37 million
Jun 21, 2024 $ 0.352
+1.10%
$ 26.42 million $ 1.71 million
Jun 20, 2024 $ 0.348
+0.34%
$ 26.13 million $ 1.83 million
Jun 19, 2024 $ 0.347
-1.83%
$ 26.02 million $ 1.73 million
Jun 18, 2024 $ 0.354
-4.91%
$ 26.52 million $ 2.64 million
Jun 17, 2024 $ 0.372
-7.94%
$ 27.89 million $ 3.17 million
Jun 16, 2024 $ 0.404
+1.29%
$ 30.29 million $ 3.22 million
Jun 15, 2024 $ 0.399
+0.50%
$ 29.89 million $ 3.29 million
Jun 14, 2024 $ 0.396
-1.93%
$ 29.74 million $ 2.6 million
Jun 13, 2024 $ 0.404
-2.96%
$ 30.33 million $ 2.36 million
Jun 12, 2024 $ 0.417
+4.98%
$ 31.25 million $ 2.73 million