Tokocrypto Historical Data

TKO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0444
+0.37%
$ 3.33 million $ 491,161
Jul 28, 11 PM $ 0.0443
+0.08%
$ 3.32 million $ 497,091
Jul 28, 10 PM $ 0.0443
-0.77%
$ 3.32 million $ 508,903
Jul 28, 9 PM $ 0.0446
+0.32%
$ 3.34 million $ 518,957
Jul 28, 8 PM $ 0.0445
-0.11%
$ 3.33 million $ 523,444
Jul 28, 7 PM $ 0.0445
+0.19%
$ 3.34 million $ 526,995
Jul 28, 6 PM $ 0.0444
+0.31%
$ 3.33 million $ 531,180
Jul 28, 5 PM $ 0.0443
-0.58%
$ 3.32 million $ 533,857
Jul 28, 4 PM $ 0.0445
+0.14%
$ 3.34 million $ 536,599
Jul 28, 3 PM $ 0.0445
+0.72%
$ 3.34 million $ 523,508
Jul 28, 2 PM $ 0.0442
-0.02%
$ 3.31 million $ 530,139
Jul 28, 1 PM $ 0.0442
-0.17%
$ 3.31 million $ 552,416
Jul 28, 12 PM $ 0.0443
+0.11%
$ 3.32 million $ 545,744
Jul 28, 11 AM $ 0.0442
+0.10%
$ 3.31 million $ 538,821
Jul 28, 10 AM $ 0.044
+0.13%
$ 3.3 million $ 530,759
Jul 28, 9 AM $ 0.044
+0.15%
$ 3.3 million $ 532,377
Jul 28, 8 AM $ 0.044
-0.44%
$ 3.3 million $ 533,506
Jul 28, 7 AM $ 0.0442
-0.78%
$ 3.32 million $ 522,209
Jul 28, 6 AM $ 0.0445
+0.63%
$ 3.34 million $ 517,305
Jul 28, 5 AM $ 0.0442
+0.04%
$ 3.32 million $ 522,440
Jul 28, 4 AM $ 0.0442
+0.28%
$ 3.31 million $ 518,522
Jul 28, 3 AM $ 0.0441
-0.38%
$ 3.3 million $ 511,205
Jul 28, 2 AM $ 0.0442
+0.16%
$ 3.32 million $ 511,339
Jul 28, 1 AM $ 0.0442
+0.00%
$ 3.31 million $ 509,452
Jul 28, 12 AM $ 0.0442
-0.38%
$ 3.31 million $ 503,082
Jul 27, 11 PM $ 0.0443
-0.24%
$ 3.32 million $ 500,661
Jul 27, 10 PM $ 0.0444
-0.46%
$ 3.33 million $ 495,021
Jul 27, 9 PM $ 0.0447
-0.26%
$ 3.35 million $ 485,278
Jul 27, 8 PM $ 0.0448
+0.30%
$ 3.36 million $ 484,278
Jul 27, 7 PM $ 0.0446
-0.03%
$ 3.35 million $ 485,509
Jul 27, 6 PM $ 0.0446
+0.04%
$ 3.35 million $ 484,730
Jul 27, 5 PM $ 0.0446
-0.17%
$ 3.35 million $ 487,176
Jul 27, 4 PM $ 0.0447
+0.00%
$ 3.35 million $ 485,933
Jul 27, 3 PM $ 0.0447
+0.05%
$ 3.35 million $ 486,292
Jul 27, 2 PM $ 0.0447
-2.12%
$ 3.35 million $ 477,194
Jul 27, 1 PM $ 0.0457
+0.04%
$ 3.42 million $ 460,546
Jul 27, 12 PM $ 0.0456
-0.16%
$ 3.42 million $ 461,674
Jul 27, 11 AM $ 0.0457
+0.00%
$ 3.43 million $ 463,021
Jul 27, 10 AM $ 0.0457
+0.16%
$ 3.43 million $ 463,476
Jul 27, 9 AM $ 0.0456
-1.13%
$ 3.42 million $ 464,217
Jul 27, 8 AM $ 0.0461
+0.22%
$ 3.46 million $ 459,938
Jul 27, 7 AM $ 0.046
+0.12%
$ 3.45 million $ 482,803
Jul 27, 6 AM $ 0.046
-0.50%
$ 3.45 million $ 540,325
Jul 27, 5 AM $ 0.0462
-0.25%
$ 3.47 million $ 539,882
Jul 27, 4 AM $ 0.0463
-0.19%
$ 3.48 million $ 540,666
Jul 27, 3 AM $ 0.0464
+0.05%
$ 3.48 million $ 538,957
Jul 27, 2 AM $ 0.0464
-0.08%
$ 3.48 million $ 536,007
Jul 27, 1 AM $ 0.0464
+0.17%
$ 3.48 million $ 544,401
Jul 27, 12 AM $ 0.0464
-0.21%
$ 3.48 million $ 545,136
Jul 26, 11 PM $ 0.0465
-0.12%
$ 3.48 million $ 550,867