Tokocrypto Historical Data

TKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.057
+0.44%
$ 4.28 million $ 1.5 million
Apr 10, 12 PM $ 0.0568
+0.68%
$ 4.26 million $ 1.54 million
Apr 10, 11 AM $ 0.0564
+0.63%
$ 4.23 million $ 1.71 million
Apr 10, 10 AM $ 0.0561
-0.39%
$ 4.21 million $ 1.68 million
Apr 10, 9 AM $ 0.0563
+0.35%
$ 4.22 million $ 1.65 million
Apr 10, 8 AM $ 0.0561
+0.17%
$ 4.21 million $ 1.63 million
Apr 10, 7 AM $ 0.056
-0.68%
$ 4.2 million $ 1.62 million
Apr 10, 6 AM $ 0.0563
-0.36%
$ 4.23 million $ 1.59 million
Apr 10, 5 AM $ 0.0566
+0.65%
$ 4.24 million $ 1.57 million
Apr 10, 4 AM $ 0.0562
+0.63%
$ 4.21 million $ 1.54 million
Apr 10, 3 AM $ 0.0558
-0.24%
$ 4.19 million $ 1.53 million
Apr 10, 2 AM $ 0.056
-0.76%
$ 4.2 million $ 1.51 million
Apr 10, 1 AM $ 0.0564
+0.48%
$ 4.23 million $ 1.49 million
Apr 10, 12 AM $ 0.0561
-0.26%
$ 4.21 million $ 1.47 million
Apr 9, 11 PM $ 0.0563
-0.11%
$ 4.22 million $ 1.45 million
Apr 9, 10 PM $ 0.0563
-0.07%
$ 4.22 million $ 1.41 million
Apr 9, 9 PM $ 0.0564
-0.50%
$ 4.23 million $ 1.39 million
Apr 9, 8 PM $ 0.0567
+0.01%
$ 4.25 million $ 1.35 million
Apr 9, 7 PM $ 0.0566
-0.12%
$ 4.25 million $ 1.28 million
Apr 9, 6 PM $ 0.0567
+0.66%
$ 4.25 million $ 1.24 million
Apr 9, 5 PM $ 0.0563
+0.12%
$ 4.23 million $ 1.22 million
Apr 9, 4 PM $ 0.0563
-0.18%
$ 4.22 million $ 1.18 million
Apr 9, 3 PM $ 0.0564
+0.47%
$ 4.23 million $ 1.16 million
Apr 9, 2 PM $ 0.0561
-0.03%
$ 4.21 million $ 1.13 million
Apr 9, 1 PM $ 0.0561
-1.77%
$ 4.21 million $ 1.06 million
Apr 9, 12 PM $ 0.0571
+4.30%
$ 4.28 million $ 992,713
Apr 9, 11 AM $ 0.0548
-0.31%
$ 4.11 million $ 799,510
Apr 9, 10 AM $ 0.0549
-0.24%
$ 4.12 million $ 803,142
Apr 9, 9 AM $ 0.0551
-0.53%
$ 4.13 million $ 803,350
Apr 9, 8 AM $ 0.0553
+1.07%
$ 4.15 million $ 807,358
Apr 9, 7 AM $ 0.0547
+0.55%
$ 4.11 million $ 812,814
Apr 9, 6 AM $ 0.0545
+0.36%
$ 4.08 million $ 813,407
Apr 9, 5 AM $ 0.0543
+0.26%
$ 4.07 million $ 816,232
Apr 9, 4 AM $ 0.0541
-0.09%
$ 4.06 million $ 828,738
Apr 9, 3 AM $ 0.0542
+0.57%
$ 4.06 million $ 835,514
Apr 9, 2 AM $ 0.0539
+0.63%
$ 4.04 million $ 854,721
Apr 9, 1 AM $ 0.0535
-0.25%
$ 4.02 million $ 873,404
Apr 9, 12 AM $ 0.0537
-1.15%
$ 4.03 million $ 928,322
Apr 8, 11 PM $ 0.0543
-0.77%
$ 4.07 million $ 954,013
Apr 8, 10 PM $ 0.0547
-0.99%
$ 4.1 million $ 983,714
Apr 8, 9 PM $ 0.0552
+0.92%
$ 4.14 million $ 1.02 million
Apr 8, 8 PM $ 0.0546
+0.05%
$ 4.1 million $ 1.03 million
Apr 8, 7 PM $ 0.0546
+0.15%
$ 4.09 million $ 1.03 million
Apr 8, 6 PM $ 0.0545
-0.42%
$ 4.09 million $ 1.04 million
Apr 8, 5 PM $ 0.0547
+0.54%
$ 4.11 million $ 1.03 million
Apr 8, 4 PM $ 0.0544
-0.25%
$ 4.08 million $ 1.02 million
Apr 8, 3 PM $ 0.0546
+1.55%
$ 4.1 million $ 1.01 million
Apr 8, 2 PM $ 0.0538
-0.73%
$ 4.03 million $ 968,975
Apr 8, 1 PM $ 0.0542
-0.61%
$ 4.06 million $ 960,269
Apr 8, 12 PM $ 0.0545
+0.01%
$ 4.09 million $ 953,870