Tokocrypto Historical Data

TKO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.171
+12.31%
$ 12.81 million $ 9.17 million
Apr 14 $ 0.144
-0.56%
$ 11.4 million $ 7 million
Apr 7 $ 0.157
+6.50%
$ 10.88 million $ 14.17 million
Mar 31 $ 0.167
-8.33%
$ 11.07 million $ 13.13 million
Mar 24 $ 0.183
-11.00%
$ 13.66 million $ 11.85 million
Mar 17 $ 0.205
+5.81%
$ 15.42 million $ 14.89 million
Mar 10 $ 0.203
+6.78%
$ 14.55 million $ 9.73 million
Mar 3 $ 0.207
-22.84%
$ 14.28 million $ 15.02 million
Feb 24 $ 0.268
-9.73%
$ 20.1 million $ 17.77 million
Feb 17 $ 0.301
-2.80%
$ 22.28 million $ 13.07 million
Feb 10 $ 0.315
+0.81%
$ 23.22 million $ 11.66 million
Feb 3 $ 0.319
-3.47%
$ 23.45 million $ 15.43 million
Jan 27 $ 0.33
-1.06%
$ 24.75 million $ 100.5 million
Jan 20 $ 0.33
-1.99%
$ 25 million $ 14.63 million
Jan 13 $ 0.392
-4.01%
$ 25.25 million $ 16.24 million
Jan 6 $ 0.415
-13.04%
$ 30.6 million $ 17.05 million
Dec 30 $ 0.486
+1.56%
$ 35.75 million $ 31.73 million
Dec 23 $ 0.496
+12.66%
$ 35.9 million $ 31.22 million
Dec 16 $ 0.443
-30.43%
$ 33.08 million $ 62.7 million
Dec 9 $ 0.642
+1.92%
$ 47.72 million $ 117.76 million
Dec 2 $ 0.574
+49.07%
$ 47.24 million $ 90.21 million
Nov 25 $ 0.385
+7.57%
$ 28.9 million $ 31.01 million
Nov 18 $ 0.341
+8.68%
$ 26.87 million $ 20.21 million
Nov 11 $ 0.319
-4.65%
$ 23.55 million $ 23.46 million
Nov 4 $ 0.306
-0.10%
$ 25.11 million $ 18.42 million
Oct 28 $ 0.306
-10.05%
$ 22.94 million $ 12.06 million
Oct 21 $ 0.332
-8.96%
$ 25.5 million $ 11.75 million
Oct 14 $ 0.365
+5.12%
$ 27.36 million $ 11.85 million
Oct 7 $ 0.346
-6.08%
$ 26.03 million $ 11.17 million
Sep 30 $ 0.354
-12.21%
$ 27.65 million $ 15.06 million
Sep 23 $ 0.394
-3.28%
$ 30.28 million $ 19.57 million
Sep 16 $ 0.421
+3.19%
$ 30.56 million $ 37.69 million
Sep 9 $ 0.364
+24.26%
$ 30.56 million $ 88.31 million
Sep 2 $ 0.289
-0.74%
$ 21.97 million $ 13.92 million
Aug 26 $ 0.291
-9.19%
$ 21.86 million $ 20.7 million
Aug 19 $ 0.321
+21.24%
$ 24.06 million $ 25.47 million
Aug 12 $ 0.262
+0.53%
$ 19.83 million $ 11.97 million
Aug 5 $ 0.278
+3.67%
$ 19.56 million $ 9.03 million
Jul 29 $ 0.268
-11.67%
$ 20.12 million $ 10.52 million
Jul 22 $ 0.311
-6.20%
$ 22.78 million $ 17.93 million
Jul 15 $ 0.335
+2.26%
$ 24.84 million $ 7.78 million
Jul 8 $ 0.312
+9.65%
$ 24.56 million $ 6.65 million
Jul 1 $ 0.303
-17.16%
$ 21.32 million $ 11.11 million
Jun 24 $ 0.349
+2.03%
$ 27.43 million $ 11.99 million
Jun 17 $ 0.355
-12.14%
$ 25.65 million $ 12.46 million
Jun 10 $ 0.399
-6.57%
$ 30.29 million $ 15.1 million
Jun 3 $ 0.407
-8.07%
$ 32.01 million $ 29.51 million
May 27 $ 0.443
+0.32%
$ 33.2 million $ 25.69 million
May 20 $ 0.427
+1.27%
$ 33.1 million $ 21.85 million
May 13 $ 0.435
+8.95%
$ 31.6 million $ 14.96 million