Tokocrypto Historical Data

TKO Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.288
+5.54%
$21.6 million $2.07 million
May 8, 2023 $0.273
-12.67%
$20.47 million $5.69 million
May 7, 2023 $0.312
-3.36%
$23.43 million $1.99 million
May 6, 2023 $0.324
-3.20%
$24.27 million $2.87 million
May 5, 2023 $0.334
+0.29%
$25.07 million $2.07 million
May 4, 2023 $0.333
-2.95%
$25 million $2.11 million
May 3, 2023 $0.343
+0.47%
$25.74 million $2.74 million
May 2, 2023 $0.342
+0.45%
$25.62 million $2.06 million
May 1, 2023 $0.34
-3.11%
$25.51 million $2.79 million
Apr 30, 2023 $0.351
-0.30%
$26.33 million $2.81 million
Apr 29, 2023 $0.352
+1.67%
$26.4 million $2.74 million
Apr 28, 2023 $0.346
-1.20%
$25.95 million $2.75 million
Apr 27, 2023 $0.35
+1.20%
$26.27 million $3.87 million
Apr 26, 2023 $0.346
-3.00%
$25.96 million $5.24 million
Apr 25, 2023 $0.357
+5.02%
$26.77 million $9.15 million
Apr 24, 2023 $0.34
-2.57%
$25.49 million $3.12 million
Apr 23, 2023 $0.349
-3.89%
$26.17 million $3.72 million
Apr 22, 2023 $0.363
+4.88%
$27.23 million $4.05 million
Apr 21, 2023 $0.346
-4.74%
$25.96 million $5.61 million
Apr 20, 2023 $0.363
-2.93%
$27.24 million $10.71 million
Apr 19, 2023 $0.374
-4.82%
$28.08 million $10.42 million
Apr 18, 2023 $0.393
-1.26%
$29.49 million $10.12 million
Apr 17, 2023 $0.398
-6.15%
$29.86 million $38.67 million
Apr 16, 2023 $0.424
+11.71%
$31.78 million $19.24 million
Apr 15, 2023 $0.379
-1.05%
$28.45 million $10.18 million
Apr 14, 2023 $0.383
+4.72%
$28.75 million $14.79 million
Apr 13, 2023 $0.366
+3.78%
$27.45 million $6.54 million
Apr 12, 2023 $0.353
-0.93%
$26.46 million $5.06 million
Apr 11, 2023 $0.356
-1.31%
$26.73 million $4.5 million
Apr 10, 2023 $0.361
+1.84%
$27.08 million $4.78 million
Apr 9, 2023 $0.355
+0.37%
$26.59 million $4.06 million
Apr 8, 2023 $0.353
+1.73%
$26.44 million $5.45 million
Apr 7, 2023 $0.346
-1.93%
$25.99 million $3.61 million
Apr 6, 2023 $0.353
-1.76%
$26.49 million $4.04 million
Apr 5, 2023 $0.36
-0.89%
$26.96 million $6.01 million
Apr 4, 2023 $0.363
+0.13%
$27.21 million $18.98 million
Apr 3, 2023 $0.362
+4.73%
$27.15 million $31.73 million
Apr 2, 2023 $0.345
+0.79%
$25.89 million $8.3 million
Apr 1, 2023 $0.343
+2.26%
$25.7 million $6.65 million
Mar 31, 2023 $0.335
-0.84%
$25.13 million $4.59 million
Mar 30, 2023 $0.338
-2.18%
$25.33 million $4.1 million
Mar 29, 2023 $0.345
+1.69%
$25.89 million $3.7 million
Mar 28, 2023 $0.339
+2.29%
$25.46 million $3.43 million
Mar 27, 2023 $0.332
-4.27%
$24.9 million $4.88 million
Mar 26, 2023 $0.347
+0.79%
$26.02 million $3.62 million
Mar 25, 2023 $0.344
+3.47%
$25.82 million $4.33 million
Mar 24, 2023 $0.333
-4.06%
$24.97 million $3.36 million
Mar 23, 2023 $0.347
+3.62%
$26.05 million $4.1 million
Mar 22, 2023 $0.335
-4.85%
$25.13 million $6.33 million
Mar 21, 2023 $0.352
+1.18%
$26.4 million $6.12 million