Tokocrypto Historical Data

TKO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.228
+0.62%
$ 17.11 million $ 1.75 million
Dec 31, 2022 $ 0.227
-0.95%
$ 17 million $ 2.14 million
Dec 30, 2022 $ 0.229
-3.75%
$ 17.17 million $ 3.68 million
Dec 29, 2022 $ 0.238
+1.55%
$ 17.85 million $ 4.95 million
Dec 28, 2022 $ 0.234
-10.19%
$ 17.58 million $ 6.14 million
Dec 27, 2022 $ 0.261
+8.19%
$ 19.56 million $ 18.78 million
Dec 26, 2022 $ 0.241
-0.63%
$ 18.08 million $ 5.18 million
Dec 25, 2022 $ 0.243
-6.68%
$ 18.23 million $ 4.66 million
Dec 24, 2022 $ 0.261
-1.53%
$ 19.54 million $ 3.67 million
Dec 23, 2022 $ 0.265
-1.33%
$ 19.86 million $ 6.3 million
Dec 22, 2022 $ 0.269
-3.80%
$ 20.17 million $ 8.38 million
Dec 21, 2022 $ 0.279
-4.91%
$ 20.96 million $ 10.5 million
Dec 20, 2022 $ 0.294
+1.60%
$ 22.06 million $ 30.43 million
Dec 19, 2022 $ 0.29
-0.41%
$ 21.73 million $ 149.47 million
Dec 18, 2022 $ 0.29
+6.79%
$ 21.78 million $ 17.9 million
Dec 17, 2022 $ 0.271
+0.41%
$ 20.33 million $ 7.45 million
Dec 16, 2022 $ 0.272
-12.71%
$ 20.37 million $ 8.36 million
Dec 15, 2022 $ 0.311
-6.11%
$ 23.33 million $ 4.5 million
Dec 14, 2022 $ 0.331
+3.88%
$ 24.84 million $ 8.68 million
Dec 13, 2022 $ 0.319
-6.78%
$ 23.91 million $ 11.28 million
Dec 12, 2022 $ 0.341
-10.43%
$ 25.61 million $ 18.14 million
Dec 11, 2022 $ 0.385
+8.12%
$ 28.86 million $ 21.49 million
Dec 10, 2022 $ 0.357
-4.00%
$ 26.76 million $ 21.64 million
Dec 9, 2022 $ 0.372
-9.78%
$ 27.87 million $ 28.38 million
Dec 8, 2022 $ 0.414
-5.47%
$ 31.04 million $ 61.45 million
Dec 7, 2022 $ 0.437
+3.89%
$ 32.77 million $ 76.08 million
Dec 6, 2022 $ 0.419
+42.01%
$ 31.42 million $ 119.15 million
Dec 5, 2022 $ 0.295
-1.62%
$ 22.11 million $ 4.81 million
Dec 4, 2022 $ 0.299
+3.95%
$ 22.43 million $ 2.35 million
Dec 3, 2022 $ 0.288
-5.29%
$ 21.61 million $ 2.79 million
Dec 2, 2022 $ 0.304
+0.57%
$ 22.82 million $ 7.72 million
Dec 1, 2022 $ 0.304
+4.19%
$ 22.78 million $ 23.9 million
Nov 30, 2022 $ 0.291
+3.41%
$ 21.85 million $ 7.05 million
Nov 29, 2022 $ 0.282
-4.81%
$ 21.14 million $ 14.65 million
Nov 28, 2022 $ 0.296
+19.72%
$ 22.19 million $ 23.27 million
Nov 27, 2022 $ 0.247
+5.75%
$ 18.51 million $ 24.28 million
Nov 26, 2022 $ 0.233
+4.61%
$ 17.51 million $ 3.73 million
Nov 25, 2022 $ 0.223
-3.38%
$ 16.74 million $ 3.84 million
Nov 24, 2022 $ 0.231
-7.54%
$ 17.35 million $ 14.8 million
Nov 23, 2022 $ 0.249
+22.34%
$ 18.66 million $ 40.62 million
Nov 22, 2022 $ 0.203
+1.62%
$ 15.26 million $ 1.81 million
Nov 21, 2022 $ 0.2
-3.96%
$ 15 million $ 3.01 million
Nov 20, 2022 $ 0.209
-0.21%
$ 15.69 million $ 3.07 million
Nov 19, 2022 $ 0.209
-11.02%
$ 15.7 million $ 10.31 million
Nov 18, 2022 $ 0.236
+23.07%
$ 17.7 million $ 21 million
Nov 17, 2022 $ 0.192
-0.35%
$ 14.39 million $ 545,527
Nov 16, 2022 $ 0.192
-1.89%
$ 14.44 million $ 758,396
Nov 15, 2022 $ 0.196
-2.41%
$ 14.72 million $ 1.29 million
Nov 14, 2022 $ 0.201
+4.33%
$ 15.08 million $ 1.69 million
Nov 13, 2022 $ 0.193
+1.30%
$ 14.47 million $ 4.21 million