Tokocrypto Historical Data

TKO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.248
-5.00%
$ 18.63 million $ 4.16 million
Jun 27, 2023 $ 0.261
-0.02%
$ 19.61 million $ 3.15 million
Jun 26, 2023 $ 0.262
+1.25%
$ 19.61 million $ 4.44 million
Jun 25, 2023 $ 0.258
-1.08%
$ 19.37 million $ 2.94 million
Jun 24, 2023 $ 0.261
+2.55%
$ 19.58 million $ 23.72 million
Jun 23, 2023 $ 0.255
+1.91%
$ 19.1 million $ 4.62 million
Jun 22, 2023 $ 0.25
-1.82%
$ 18.74 million $ 3.3 million
Jun 21, 2023 $ 0.254
+1.77%
$ 19.08 million $ 5.61 million
Jun 20, 2023 $ 0.25
+1.68%
$ 18.77 million $ 2.78 million
Jun 19, 2023 $ 0.246
-4.80%
$ 18.45 million $ 2.81 million
Jun 18, 2023 $ 0.258
+4.22%
$ 19.38 million $ 9.27 million
Jun 17, 2023 $ 0.248
+7.06%
$ 18.6 million $ 16.04 million
Jun 16, 2023 $ 0.232
+0.42%
$ 17.37 million $ 2.8 million
Jun 15, 2023 $ 0.231
+1.08%
$ 17.3 million $ 2.66 million
Jun 14, 2023 $ 0.228
-0.44%
$ 17.13 million $ 1.56 million
Jun 13, 2023 $ 0.229
-0.78%
$ 17.2 million $ 1.78 million
Jun 12, 2023 $ 0.231
+1.56%
$ 17.34 million $ 1.9 million
Jun 11, 2023 $ 0.228
-1.05%
$ 17.07 million $ 1.57 million
Jun 10, 2023 $ 0.23
-10.54%
$ 17.25 million $ 4.56 million
Jun 9, 2023 $ 0.257
-1.45%
$ 19.27 million $ 1.79 million
Jun 8, 2023 $ 0.261
+1.65%
$ 19.55 million $ 2.24 million
Jun 7, 2023 $ 0.256
-7.74%
$ 19.23 million $ 3.08 million
Jun 6, 2023 $ 0.278
+2.33%
$ 20.84 million $ 2.95 million
Jun 5, 2023 $ 0.272
-7.82%
$ 20.36 million $ 4.24 million
Jun 4, 2023 $ 0.295
-1.62%
$ 22.09 million $ 1.6 million
Jun 3, 2023 $ 0.299
-0.84%
$ 22.46 million $ 3.58 million
Jun 2, 2023 $ 0.302
+3.12%
$ 22.65 million $ 3.06 million
Jun 1, 2023 $ 0.293
-3.19%
$ 21.97 million $ 3.86 million
May 31, 2023 $ 0.303
-4.76%
$ 22.69 million $ 5.3 million
May 30, 2023 $ 0.318
-1.31%
$ 23.82 million $ 4.54 million
May 29, 2023 $ 0.322
+1.47%
$ 24.13 million $ 18.02 million
May 28, 2023 $ 0.317
-1.32%
$ 23.79 million $ 5 million
May 27, 2023 $ 0.321
+2.28%
$ 24.08 million $ 24.4 million
May 26, 2023 $ 0.314
+10.17%
$ 23.54 million $ 14.02 million
May 25, 2023 $ 0.285
+2.22%
$ 21.36 million $ 2.02 million
May 24, 2023 $ 0.279
-6.38%
$ 20.9 million $ 4.39 million
May 23, 2023 $ 0.298
+4.67%
$ 22.32 million $ 5.95 million
May 22, 2023 $ 0.284
+0.59%
$ 21.33 million $ 1.74 million
May 21, 2023 $ 0.283
-4.13%
$ 21.21 million $ 2.06 million
May 20, 2023 $ 0.295
+2.66%
$ 22.12 million $ 3.33 million
May 19, 2023 $ 0.287
+1.57%
$ 21.54 million $ 1.86 million
May 18, 2023 $ 0.283
-3.54%
$ 21.21 million $ 2.7 million
May 17, 2023 $ 0.293
+2.44%
$ 21.99 million $ 4.03 million
May 16, 2023 $ 0.286
+2.62%
$ 21.47 million $ 3.03 million
May 15, 2023 $ 0.279
-2.61%
$ 20.92 million $ 1.78 million
May 14, 2023 $ 0.286
+0.75%
$ 21.48 million $ 1.18 million
May 13, 2023 $ 0.284
+0.69%
$ 21.32 million $ 2.02 million
May 12, 2023 $ 0.282
+5.17%
$ 21.17 million $ 2.66 million
May 11, 2023 $ 0.268
-6.91%
$ 20.13 million $ 2.51 million
May 10, 2023 $ 0.289
+0.16%
$ 21.64 million $ 3.7 million