Tokocrypto Historical Data

TKO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.315
+3.26%
$23.65 million $11.24 million
Jan 28, 2023 $0.305
+3.67%
$22.88 million $7.68 million
Jan 27, 2023 $0.294
-0.11%
$22.08 million $5.75 million
Jan 26, 2023 $0.295
-1.40%
$22.13 million $5.71 million
Jan 25, 2023 $0.299
+1.63%
$22.43 million $8.88 million
Jan 24, 2023 $0.294
-9.13%
$22.01 million $10.4 million
Jan 23, 2023 $0.318
+9.56%
$23.82 million $10.54 million
Jan 22, 2023 $0.29
-2.08%
$21.73 million $8.66 million
Jan 21, 2023 $0.296
-2.62%
$22.19 million $9.17 million
Jan 20, 2023 $0.303
+7.83%
$22.75 million $8.25 million
Jan 19, 2023 $0.281
+2.43%
$21.1 million $7.98 million
Jan 18, 2023 $0.274
-5.30%
$20.52 million $24.52 million
Jan 17, 2023 $0.288
-0.32%
$21.62 million $9.12 million
Jan 16, 2023 $0.29
+3.53%
$21.74 million $12.9 million
Jan 15, 2023 $0.281
-1.04%
$21.05 million $8.47 million
Jan 14, 2023 $0.284
+1.54%
$21.27 million $14.8 million
Jan 13, 2023 $0.279
-0.46%
$20.94 million $9.66 million
Jan 12, 2023 $0.28
-2.40%
$21.04 million $15.99 million
Jan 11, 2023 $0.288
+10.20%
$21.59 million $26.96 million
Jan 10, 2023 $0.261
+8.50%
$19.6 million $40.48 million
Jan 9, 2023 $0.241
+3.95%
$18.06 million $7.57 million
Jan 8, 2023 $0.232
+1.63%
$17.37 million $2.75 million
Jan 7, 2023 $0.228
-0.67%
$17.09 million $3.03 million
Jan 6, 2023 $0.229
+0.60%
$17.18 million $2.53 million
Jan 5, 2023 $0.228
-2.26%
$17.08 million $5.12 million
Jan 4, 2023 $0.233
+1.75%
$17.47 million $5.54 million
Jan 3, 2023 $0.229
-5.24%
$17.17 million $5.68 million
Jan 2, 2023 $0.242
+6.04%
$18.13 million $6.95 million
Jan 1, 2023 $0.228
+0.62%
$17.11 million $1.75 million
Dec 31, 2022 $0.227
-0.95%
$17 million $2.14 million
Dec 30, 2022 $0.229
-3.75%
$17.17 million $3.68 million
Dec 29, 2022 $0.238
+1.55%
$17.85 million $4.95 million
Dec 28, 2022 $0.234
-10.19%
$17.58 million $6.14 million
Dec 27, 2022 $0.261
+8.19%
$19.56 million $18.78 million
Dec 26, 2022 $0.241
-0.63%
$18.08 million $5.18 million
Dec 25, 2022 $0.243
-6.68%
$18.23 million $4.66 million
Dec 24, 2022 $0.261
-1.53%
$19.54 million $3.67 million
Dec 23, 2022 $0.265
-1.33%
$19.86 million $6.3 million
Dec 22, 2022 $0.269
-3.80%
$20.17 million $8.38 million
Dec 21, 2022 $0.279
-4.91%
$20.96 million $10.5 million
Dec 20, 2022 $0.294
+1.60%
$22.06 million $30.43 million
Dec 19, 2022 $0.29
-0.41%
$21.73 million $149.47 million
Dec 18, 2022 $0.29
+6.79%
$21.78 million $17.9 million
Dec 17, 2022 $0.271
+0.41%
$20.33 million $7.45 million
Dec 16, 2022 $0.272
-12.71%
$20.37 million $8.36 million
Dec 15, 2022 $0.311
-6.11%
$23.33 million $4.5 million
Dec 14, 2022 $0.331
+3.88%
$24.84 million $8.68 million
Dec 13, 2022 $0.319
-6.78%
$23.91 million $11.28 million
Dec 12, 2022 $0.341
-10.43%
$25.61 million $18.14 million
Dec 11, 2022 $0.385
+8.12%
$28.86 million $21.49 million