Tokocrypto Historical Data

TKO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.357
-4.00%
$26.76 million $21.64 million
Dec 9, 2022 $0.372
-9.78%
$27.87 million $28.38 million
Dec 8, 2022 $0.414
-5.47%
$31.04 million $61.45 million
Dec 7, 2022 $0.437
+3.89%
$32.77 million $76.08 million
Dec 6, 2022 $0.419
+42.01%
$31.42 million $119.15 million
Dec 5, 2022 $0.295
-1.62%
$22.11 million $4.81 million
Dec 4, 2022 $0.299
+3.95%
$22.43 million $2.35 million
Dec 3, 2022 $0.288
-5.29%
$21.61 million $2.79 million
Dec 2, 2022 $0.304
+0.57%
$22.82 million $7.72 million
Dec 1, 2022 $0.304
+4.19%
$22.78 million $23.9 million
Nov 30, 2022 $0.291
+3.41%
$21.85 million $7.05 million
Nov 29, 2022 $0.282
-4.81%
$21.14 million $14.65 million
Nov 28, 2022 $0.296
+19.72%
$22.19 million $23.27 million
Nov 27, 2022 $0.247
+5.75%
$18.51 million $24.28 million
Nov 26, 2022 $0.233
+4.61%
$17.51 million $3.73 million
Nov 25, 2022 $0.223
-3.38%
$16.74 million $3.84 million
Nov 24, 2022 $0.231
-7.54%
$17.35 million $14.8 million
Nov 23, 2022 $0.249
+22.34%
$18.66 million $40.62 million
Nov 22, 2022 $0.203
+1.62%
$15.26 million $1.81 million
Nov 21, 2022 $0.2
-3.96%
$15 million $3.01 million
Nov 20, 2022 $0.209
-0.21%
$15.69 million $3.07 million
Nov 19, 2022 $0.209
-11.02%
$15.7 million $10.31 million
Nov 18, 2022 $0.236
+23.07%
$17.7 million $21 million
Nov 17, 2022 $0.192
-0.35%
$14.39 million $545,527
Nov 16, 2022 $0.192
-1.89%
$14.44 million $758,396
Nov 15, 2022 $0.196
-2.41%
$14.72 million $1.29 million
Nov 14, 2022 $0.201
+4.33%
$15.08 million $1.69 million
Nov 13, 2022 $0.193
+1.30%
$14.47 million $4.21 million
Nov 12, 2022 $0.191
-1.68%
$14.31 million $1.46 million
Nov 11, 2022 $0.194
-3.43%
$14.56 million $1.07 million
Nov 10, 2022 $0.201
+15.68%
$15.08 million $1.95 million
Nov 9, 2022 $0.174
-16.63%
$13.04 million $2.3 million
Nov 8, 2022 $0.209
-14.24%
$15.66 million $10.22 million
Nov 7, 2022 $0.244
-2.45%
$18.26 million $1.17 million
Nov 6, 2022 $0.25
-2.67%
$18.74 million $1.6 million
Nov 5, 2022 $0.257
+0.48%
$19.26 million $1.67 million
Nov 4, 2022 $0.256
+4.64%
$19.16 million $2.06 million
Nov 3, 2022 $0.244
+3.67%
$18.32 million $1.49 million
Nov 2, 2022 $0.236
-1.81%
$17.67 million $799,780
Nov 1, 2022 $0.24
-1.37%
$18 million $683,169
Oct 31, 2022 $0.243
-0.20%
$18.24 million $1.3 million
Oct 30, 2022 $0.243
-1.71%
$18.26 million $1.48 million
Oct 29, 2022 $0.248
+2.86%
$18.59 million $1.75 million
Oct 28, 2022 $0.241
-1.66%
$18.05 million $1.37 million
Oct 27, 2022 $0.244
+1.64%
$18.34 million $2.67 million
Oct 26, 2022 $0.241
+3.01%
$18.07 million $4.88 million
Oct 25, 2022 $0.234
+1.28%
$17.54 million $896,778
Oct 24, 2022 $0.231
-0.87%
$17.3 million $645,697
Oct 23, 2022 $0.233
-0.06%
$17.47 million $1.12 million
Oct 22, 2022 $0.233
+1.06%
$17.47 million $952,407