Tokocrypto Historical Data

TKO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.333
+0.36%
$ -- $ 4.23 million
Aug 3, 2022 $ 0.332
+1.15%
$ -- $ 4.18 million
Aug 2, 2022 $ 0.328
-2.38%
$ -- $ 4.63 million
Aug 1, 2022 $ 0.335
-1.91%
$ -- $ 6.2 million
Jul 31, 2022 $ 0.342
+10.61%
$ -- $ 21.86 million
Jul 30, 2022 $ 0.309
+1.82%
$ -- $ 5.66 million
Jul 29, 2022 $ 0.304
-0.14%
$ -- $ 5.47 million
Jul 28, 2022 $ 0.304
+3.32%
$ -- $ 14.59 million
Jul 27, 2022 $ 0.294
+6.60%
$ -- $ 4.55 million
Jul 26, 2022 $ 0.276
-1.17%
$ -- $ 8.01 million
Jul 25, 2022 $ 0.28
-2.31%
$ -- $ 26.58 million
Jul 24, 2022 $ 0.286
-0.03%
$ -- $ 1.69 million
Jul 23, 2022 $ 0.286
-1.94%
$ -- $ 6.14 million
Jul 22, 2022 $ 0.292
-2.30%
$ -- $ 12.46 million
Jul 21, 2022 $ 0.299
+0.07%
$ -- $ 9.2 million
Jul 20, 2022 $ 0.299
-6.77%
$ -- $ 15.9 million
Jul 19, 2022 $ 0.32
+1.89%
$ -- $ 14.15 million
Jul 18, 2022 $ 0.315
+10.78%
$ -- $ 9.73 million
Jul 17, 2022 $ 0.284
-2.30%
$ -- $ 7.36 million
Jul 16, 2022 $ 0.291
+2.32%
$ -- $ 3.78 million
Jul 15, 2022 $ 0.284
-0.14%
$ -- $ 10.44 million
Jul 14, 2022 $ 0.285
+1.01%
$ -- $ 5.21 million
Jul 13, 2022 $ 0.282
+8.76%
$ -- $ 6.56 million
Jul 12, 2022 $ 0.259
-1.95%
$ -- $ 1.18 million
Jul 11, 2022 $ 0.264
-3.66%
$ -- $ 1.33 million
Jul 10, 2022 $ 0.274
-3.43%
$ -- $ 2.35 million
Jul 9, 2022 $ 0.284
-0.49%
$ -- $ 1.33 million
Jul 8, 2022 $ 0.285
-1.90%
$ -- $ 4.49 million
Jul 7, 2022 $ 0.291
+3.06%
$ -- $ 3.16 million
Jul 6, 2022 $ 0.282
+1.20%
$ -- $ 1.57 million
Jul 5, 2022 $ 0.279
-1.94%
$ -- $ 1.32 million
Jul 4, 2022 $ 0.284
+3.83%
$ -- $ 3.92 million
Jul 3, 2022 $ 0.274
-0.44%
$ -- $ 3.09 million
Jul 2, 2022 $ 0.275
+0.74%
$ -- $ 1.02 million
Jul 1, 2022 $ 0.273
-1.52%
$ -- $ 2.38 million
Jun 30, 2022 $ 0.276
-3.28%
$ -- $ 7.39 million
Jun 29, 2022 $ 0.286
+0.22%
$ -- $ 1.54 million
Jun 28, 2022 $ 0.285
-7.17%
$ -- $ 1.93 million
Jun 27, 2022 $ 0.307
+2.02%
$ -- $ 2.77 million
Jun 26, 2022 $ 0.301
+0.17%
$ -- $ 7.33 million
Jun 25, 2022 $ 0.301
+4.61%
$ -- $ 2.43 million
Jun 24, 2022 $ 0.287
+0.62%
$ -- $ 2.84 million
Jun 23, 2022 $ 0.286
+8.47%
$ -- $ 4.43 million
Jun 22, 2022 $ 0.263
-3.02%
$ -- $ 2.07 million
Jun 21, 2022 $ 0.272
-2.94%
$ -- $ 2.97 million
Jun 20, 2022 $ 0.28
+4.85%
$ -- $ 2.86 million
Jun 19, 2022 $ 0.267
+2.90%
$ -- $ 2.66 million
Jun 18, 2022 $ 0.26
-2.48%
$ -- $ 2.64 million
Jun 17, 2022 $ 0.266
+5.27%
$ -- $ 7.72 million
Jun 16, 2022 $ 0.253
-5.71%
$ -- $ 2.45 million