Tokocrypto Historical Data

TKO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 1.02
-3.63%
$ -- $ 2.23 million
Jan 16, 2022 $ 1.06
-1.73%
$ -- $ 1.65 million
Jan 15, 2022 $ 1.08
+1.87%
$ -- $ 2.02 million
Jan 14, 2022 $ 1.06
+2.35%
$ -- $ 3.67 million
Jan 13, 2022 $ 1.03
-4.91%
$ -- $ 3.61 million
Jan 12, 2022 $ 1.08
+3.79%
$ -- $ 4.55 million
Jan 11, 2022 $ 1.04
+1.19%
$ -- $ 2.53 million
Jan 10, 2022 $ 1.03
-3.14%
$ -- $ 3.94 million
Jan 9, 2022 $ 1.07
+2.24%
$ -- $ 1.92 million
Jan 8, 2022 $ 1.04
-1.12%
$ -- $ 3 million
Jan 7, 2022 $ 1.05
-9.36%
$ -- $ 5.65 million
Jan 6, 2022 $ 1.16
-1.30%
$ -- $ 3.46 million
Jan 5, 2022 $ 1.18
-3.99%
$ -- $ 6.39 million
Jan 4, 2022 $ 1.23
-1.08%
$ -- $ 4.07 million
Jan 3, 2022 $ 1.24
-2.00%
$ -- $ 3.47 million
Jan 2, 2022 $ 1.27
-0.74%
$ -- $ 2.76 million
Jan 1, 2022 $ 1.28
+1.29%
$ -- $ 2.24 million
Dec 31, 2021 $ 1.26
-0.58%
$ -- $ 3.59 million
Dec 30, 2021 $ 1.27
+3.64%
$ -- $ 4.5 million
Dec 29, 2021 $ 1.22
-4.60%
$ -- $ 4.55 million
Dec 28, 2021 $ 1.28
-3.31%
$ -- $ 15.45 million
Dec 27, 2021 $ 1.33
+0.68%
$ -- $ 4.08 million
Dec 26, 2021 $ 1.32
+0.93%
$ -- $ 4.22 million
Dec 25, 2021 $ 1.3
+1.43%
$ -- $ 2.59 million
Dec 24, 2021 $ 1.29
-1.18%
$ -- $ 7.04 million
Dec 23, 2021 $ 1.3
+2.60%
$ -- $ 5.41 million
Dec 22, 2021 $ 1.27
+3.73%
$ -- $ 7.77 million
Dec 21, 2021 $ 1.22
+2.44%
$ -- $ 3.63 million
Dec 20, 2021 $ 1.19
-2.18%
$ -- $ 3.82 million
Dec 19, 2021 $ 1.22
-3.13%
$ -- $ 4.75 million
Dec 18, 2021 $ 1.26
+5.55%
$ -- $ 23.19 million
Dec 17, 2021 $ 1.19
-1.97%
$ -- $ 3.08 million
Dec 16, 2021 $ 1.22
-4.66%
$ -- $ 3.39 million
Dec 15, 2021 $ 1.28
+3.09%
$ -- $ 3.74 million
Dec 14, 2021 $ 1.24
+1.65%
$ -- $ 2.92 million
Dec 13, 2021 $ 1.22
-8.04%
$ -- $ 5.43 million
Dec 12, 2021 $ 1.33
+0.95%
$ -- $ 2.66 million
Dec 11, 2021 $ 1.31
+2.05%
$ -- $ 2.86 million
Dec 10, 2021 $ 1.29
-3.87%
$ -- $ 4.6 million
Dec 9, 2021 $ 1.34
-7.50%
$ -- $ 4.85 million
Dec 8, 2021 $ 1.45
+3.25%
$ -- $ 9.92 million
Dec 7, 2021 $ 1.4
+1.60%
$ -- $ 12.47 million
Dec 6, 2021 $ 1.38
+2.30%
$ -- $ 6.97 million
Dec 5, 2021 $ 1.35
-4.91%
$ -- $ 6.13 million
Dec 4, 2021 $ 1.42
-14.88%
$ -- $ 13.05 million
Dec 3, 2021 $ 1.67
-7.20%
$ -- $ 14.37 million
Dec 2, 2021 $ 1.8
+9.89%
$ -- $ 47.08 million
Dec 1, 2021 $ 1.64
+1.20%
$ -- $ 11.45 million
Nov 30, 2021 $ 1.62
-3.98%
$ -- $ 9.66 million
Nov 29, 2021 $ 1.68
+6.51%
$ -- $ 16.59 million