Tokocrypto Historical Data

TKO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.282
+8.76%
$-- $6.56 million
Jul 12, 2022 $0.259
-1.95%
$-- $1.18 million
Jul 11, 2022 $0.264
-3.66%
$-- $1.33 million
Jul 10, 2022 $0.274
-3.43%
$-- $2.35 million
Jul 9, 2022 $0.284
-0.49%
$-- $1.33 million
Jul 8, 2022 $0.285
-1.90%
$-- $4.49 million
Jul 7, 2022 $0.291
+3.06%
$-- $3.16 million
Jul 6, 2022 $0.282
+1.20%
$-- $1.57 million
Jul 5, 2022 $0.279
-1.94%
$-- $1.32 million
Jul 4, 2022 $0.284
+3.83%
$-- $3.92 million
Jul 3, 2022 $0.274
-0.44%
$-- $3.09 million
Jul 2, 2022 $0.275
+0.74%
$-- $1.02 million
Jul 1, 2022 $0.273
-1.52%
$-- $2.38 million
Jun 30, 2022 $0.276
-3.28%
$-- $7.39 million
Jun 29, 2022 $0.286
+0.22%
$-- $1.54 million
Jun 28, 2022 $0.285
-7.17%
$-- $1.93 million
Jun 27, 2022 $0.307
+2.02%
$-- $2.77 million
Jun 26, 2022 $0.301
+0.17%
$-- $7.33 million
Jun 25, 2022 $0.301
+4.61%
$-- $2.43 million
Jun 24, 2022 $0.287
+0.62%
$-- $2.84 million
Jun 23, 2022 $0.286
+8.47%
$-- $4.43 million
Jun 22, 2022 $0.263
-3.02%
$-- $2.07 million
Jun 21, 2022 $0.272
-2.94%
$-- $2.97 million
Jun 20, 2022 $0.28
+4.85%
$-- $2.86 million
Jun 19, 2022 $0.267
+2.90%
$-- $2.66 million
Jun 18, 2022 $0.26
-2.48%
$-- $2.64 million
Jun 17, 2022 $0.266
+5.27%
$-- $7.72 million
Jun 16, 2022 $0.253
-5.71%
$-- $2.45 million
Jun 15, 2022 $0.268
+3.10%
$-- $3.32 million
Jun 14, 2022 $0.26
+1.82%
$-- $2.98 million
Jun 13, 2022 $0.256
-8.05%
$-- $3.92 million
Jun 12, 2022 $0.278
-6.72%
$-- $2.11 million
Jun 11, 2022 $0.298
-11.17%
$-- $5.03 million
Jun 10, 2022 $0.336
-5.65%
$-- $3.25 million
Jun 9, 2022 $0.356
+1.99%
$-- $1.66 million
Jun 8, 2022 $0.349
-3.31%
$-- $7.9 million
Jun 7, 2022 $0.361
-2.18%
$-- $11.54 million
Jun 6, 2022 $0.369
-4.86%
$-- $12.53 million
Jun 5, 2022 $0.388
+5.39%
$-- $13.63 million
Jun 4, 2022 $0.368
+1.13%
$-- $8.71 million
Jun 3, 2022 $0.364
-2.46%
$-- $16.72 million
Jun 2, 2022 $0.373
+0.64%
$-- $9.7 million
Jun 1, 2022 $0.371
-5.35%
$-- $11.73 million
May 31, 2022 $0.392
+1.18%
$-- $11.45 million
May 30, 2022 $0.387
+4.00%
$-- $8.9 million
May 29, 2022 $0.372
+5.84%
$-- $10.3 million
May 28, 2022 $0.352
+3.46%
$-- $4.7 million
May 27, 2022 $0.34
-2.36%
$-- $6.71 million
May 26, 2022 $0.349
-11.48%
$-- $7.09 million
May 25, 2022 $0.394
-2.95%
$-- $4.59 million