Tokocrypto Historical Data

TKO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.64
-1.27%
$ -- $ 6.27 million
Mar 7, 2022 $ 0.649
-1.83%
$ -- $ 6.92 million
Mar 6, 2022 $ 0.661
-3.86%
$ -- $ 5.31 million
Mar 5, 2022 $ 0.688
-0.49%
$ -- $ 3.46 million
Mar 4, 2022 $ 0.691
-3.14%
$ -- $ 13.98 million
Mar 3, 2022 $ 0.713
+1.34%
$ -- $ 11.69 million
Mar 2, 2022 $ 0.704
+0.85%
$ -- $ 11.9 million
Mar 1, 2022 $ 0.698
+0.00%
$ -- $ 9.87 million
Feb 28, 2022 $ 0.697
+7.44%
$ -- $ 8.63 million
Feb 27, 2022 $ 0.649
-4.18%
$ -- $ 11.85 million
Feb 26, 2022 $ 0.678
+3.46%
$ -- $ 10.53 million
Feb 25, 2022 $ 0.655
+2.45%
$ -- $ 7.64 million
Feb 24, 2022 $ 0.639
-4.36%
$ -- $ 14.39 million
Feb 23, 2022 $ 0.669
-6.13%
$ -- $ 10.89 million
Feb 22, 2022 $ 0.713
+11.33%
$ -- $ 12.03 million
Feb 21, 2022 $ 0.64
-8.54%
$ -- $ 7.9 million
Feb 20, 2022 $ 0.7
-6.60%
$ -- $ 9.51 million
Feb 19, 2022 $ 0.75
-2.89%
$ -- $ 11.36 million
Feb 18, 2022 $ 0.772
+4.40%
$ -- $ 26.19 million
Feb 17, 2022 $ 0.739
-6.57%
$ -- $ 6.91 million
Feb 16, 2022 $ 0.791
-3.84%
$ -- $ 10.43 million
Feb 15, 2022 $ 0.822
+8.16%
$ -- $ 10.5 million
Feb 14, 2022 $ 0.76
+1.51%
$ -- $ 7.71 million
Feb 13, 2022 $ 0.75
+1.03%
$ -- $ 10.12 million
Feb 12, 2022 $ 0.742
-3.60%
$ -- $ 6.26 million
Feb 11, 2022 $ 0.77
-8.94%
$ -- $ 9.33 million
Feb 10, 2022 $ 0.845
+2.04%
$ -- $ 11.2 million
Feb 9, 2022 $ 0.828
+2.34%
$ -- $ 8.54 million
Feb 8, 2022 $ 0.809
-5.50%
$ -- $ 10.1 million
Feb 7, 2022 $ 0.856
+5.11%
$ -- $ 10.69 million
Feb 6, 2022 $ 0.815
+4.59%
$ -- $ 10.19 million
Feb 5, 2022 $ 0.779
+0.80%
$ -- $ 10.12 million
Feb 4, 2022 $ 0.773
+7.97%
$ -- $ 8.48 million
Feb 3, 2022 $ 0.715
-0.89%
$ -- $ 6.14 million
Feb 2, 2022 $ 0.722
-4.75%
$ -- $ 6.74 million
Feb 1, 2022 $ 0.758
+3.66%
$ -- $ 11.96 million
Jan 31, 2022 $ 0.731
-0.03%
$ -- $ 6.04 million
Jan 30, 2022 $ 0.731
+0.16%
$ -- $ 6.89 million
Jan 29, 2022 $ 0.73
-0.80%
$ -- $ 5.1 million
Jan 28, 2022 $ 0.736
+1.21%
$ -- $ 7.24 million
Jan 27, 2022 $ 0.728
-2.58%
$ -- $ 8.88 million
Jan 26, 2022 $ 0.747
+5.26%
$ -- $ 15.02 million
Jan 25, 2022 $ 0.711
+0.87%
$ -- $ 2.36 million
Jan 24, 2022 $ 0.704
-3.84%
$ -- $ 3.83 million
Jan 23, 2022 $ 0.733
+3.07%
$ -- $ 5.04 million
Jan 22, 2022 $ 0.711
-6.93%
$ -- $ 6.19 million
Jan 21, 2022 $ 0.764
-18.67%
$ -- $ 5.18 million
Jan 20, 2022 $ 0.938
-2.34%
$ -- $ 2.42 million
Jan 19, 2022 $ 0.959
-5.12%
$ -- $ 2.89 million
Jan 18, 2022 $ 1.01
-0.53%
$ -- $ 2.22 million