SENATE Historical Data

SENATE Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0763
-7.45%
$ 8.27 million $ 70,034
May 23, 2024 $ 0.0825
-6.54%
$ 8.94 million $ 98,545
May 22, 2024 $ 0.0883
-4.96%
$ 9.56 million $ 56,323
May 21, 2024 $ 0.0928
+8.86%
$ 10.05 million $ 95,609
May 20, 2024 $ 0.0853
+6.78%
$ 9.24 million $ 101,852
May 19, 2024 $ 0.0799
-2.96%
$ 8.65 million $ 35,094
May 18, 2024 $ 0.0823
+9.78%
$ 8.91 million $ 86,858
May 17, 2024 $ 0.075
+11.31%
$ 8.12 million $ 86,950
May 16, 2024 $ 0.0673
+0.92%
$ 7.29 million $ 60,359
May 15, 2024 $ 0.0667
+6.57%
$ 7.23 million $ 81,710
May 14, 2024 $ 0.0626
-0.22%
$ 6.78 million $ 34,899
May 13, 2024 $ 0.0623
-1.31%
$ 6.74 million $ 28,477
May 12, 2024 $ 0.0631
-5.47%
$ 6.83 million $ 136,219
May 11, 2024 $ 0.0668
+0.07%
$ 7.23 million $ 29,638
May 10, 2024 $ 0.0667
-2.40%
$ 7.23 million $ 26,489
May 9, 2024 $ 0.0684
-3.91%
$ 7.41 million $ 181,968
May 8, 2024 $ 0.0716
-4.31%
$ 7.75 million $ 68,367
May 7, 2024 $ 0.0748
-1.81%
$ 8.1 million $ 43,050
May 6, 2024 $ 0.0762
-1.00%
$ 8.25 million $ 46,582
May 5, 2024 $ 0.077
-0.91%
$ 8.34 million $ 95,062
May 4, 2024 $ 0.0777
+0.68%
$ 8.41 million $ 33,756
May 3, 2024 $ 0.0771
-4.37%
$ 8.35 million $ 119,932
May 2, 2024 $ 0.0807
-3.40%
$ 8.73 million $ 70,151
May 1, 2024 $ 0.0833
-2.75%
$ 9.04 million $ 53,356
Apr 30, 2024 $ 0.0856
-2.63%
$ 9.27 million $ 63,846
Apr 29, 2024 $ 0.088
-5.08%
$ 9.52 million $ 61,102
Apr 28, 2024 $ 0.0926
+0.89%
$ 10.03 million $ 99,314
Apr 27, 2024 $ 0.0918
+0.50%
$ 9.94 million $ 38,839
Apr 26, 2024 $ 0.0913
-4.64%
$ 9.88 million $ 57,550
Apr 25, 2024 $ 0.0958
-2.67%
$ 10.37 million $ 45,846
Apr 24, 2024 $ 0.0985
-3.56%
$ 10.66 million $ 91,377
Apr 23, 2024 $ 0.102
+2.39%
$ 11.05 million $ 140,551
Apr 22, 2024 $ 0.0997
+0.05%
$ 10.79 million $ 55,008
Apr 21, 2024 $ 0.0997
-1.57%
$ 10.79 million $ 82,541
Apr 20, 2024 $ 0.101
+4.49%
$ 10.94 million $ 93,814
Apr 19, 2024 $ 0.0969
+2.06%
$ 10.47 million $ 43,525
Apr 18, 2024 $ 0.0949
+0.03%
$ 10.26 million $ 101,625
Apr 17, 2024 $ 0.0949
-9.81%
$ 10.26 million $ 127,175
Apr 16, 2024 $ 0.105
-11.25%
$ 11.37 million $ 324,891
Apr 15, 2024 $ 0.118
+11.60%
$ 12.81 million $ 203,484
Apr 14, 2024 $ 0.106
+9.90%
$ 11.48 million $ 106,433
Apr 13, 2024 $ 0.0967
-12.34%
$ 10.46 million $ 267,754
Apr 12, 2024 $ 0.11
-10.97%
$ 11.93 million $ 238,093
Apr 11, 2024 $ 0.124
+5.21%
$ 13.41 million $ 136,461
Apr 10, 2024 $ 0.118
+0.15%
$ 12.74 million $ 142,665
Apr 9, 2024 $ 0.118
-10.73%
$ 12.72 million $ 205,387
Apr 8, 2024 $ 0.132
+12.70%
$ 14.25 million $ 237,428
Apr 7, 2024 $ 0.117
+1.87%
$ 12.64 million $ 81,703
Apr 6, 2024 $ 0.115
-3.47%
$ 12.41 million $ 106,605
Apr 5, 2024 $ 0.119
-2.92%
$ 12.84 million $ 42,676