Coinranking
SENATE Historical Data
SENATE
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 24, 2024 | $0.0763 | -7.45% | ||
| May 23, 2024 | $0.0825 | -6.54% | ||
| May 22, 2024 | $0.0883 | -4.96% | ||
| May 21, 2024 | $0.0928 | +8.86% | ||
| May 20, 2024 | $0.0853 | +6.78% | ||
| May 19, 2024 | $0.0799 | -2.96% | ||
| May 18, 2024 | $0.0823 | +9.78% | ||
| May 17, 2024 | $0.075 | +11.31% | ||
| May 16, 2024 | $0.0673 | +0.92% | ||
| May 15, 2024 | $0.0667 | +6.57% | ||
| May 14, 2024 | $0.0626 | -0.22% | ||
| May 13, 2024 | $0.0623 | -1.31% | ||
| May 12, 2024 | $0.0631 | -5.47% | ||
| May 11, 2024 | $0.0668 | +0.07% | ||
| May 10, 2024 | $0.0667 | -2.40% | ||
| May 9, 2024 | $0.0684 | -3.91% | ||
| May 8, 2024 | $0.0716 | -4.31% | ||
| May 7, 2024 | $0.0748 | -1.81% | ||
| May 6, 2024 | $0.0762 | -1.00% | ||
| May 5, 2024 | $0.077 | -0.91% | ||
| May 4, 2024 | $0.0777 | +0.68% | ||
| May 3, 2024 | $0.0771 | -4.37% | ||
| May 2, 2024 | $0.0807 | -3.40% | ||
| May 1, 2024 | $0.0833 | -2.75% | ||
| Apr 30, 2024 | $0.0856 | -2.63% | ||
| Apr 29, 2024 | $0.088 | -5.08% | ||
| Apr 28, 2024 | $0.0926 | +0.89% | ||
| Apr 27, 2024 | $0.0918 | +0.50% | ||
| Apr 26, 2024 | $0.0913 | -4.64% | ||
| Apr 25, 2024 | $0.0958 | -2.67% | ||
| Apr 24, 2024 | $0.0985 | -3.56% | ||
| Apr 23, 2024 | $0.102 | +2.39% | ||
| Apr 22, 2024 | $0.0997 | +0.05% | ||
| Apr 21, 2024 | $0.0997 | -1.57% | ||
| Apr 20, 2024 | $0.101 | +4.49% | ||
| Apr 19, 2024 | $0.0969 | +2.06% | ||
| Apr 18, 2024 | $0.0949 | +0.03% | ||
| Apr 17, 2024 | $0.0949 | -9.81% | ||
| Apr 16, 2024 | $0.105 | -11.25% | ||
| Apr 15, 2024 | $0.118 | +11.60% | ||
| Apr 14, 2024 | $0.106 | +9.90% | ||
| Apr 13, 2024 | $0.0967 | -12.34% | ||
| Apr 12, 2024 | $0.11 | -10.97% | ||
| Apr 11, 2024 | $0.124 | +5.21% | ||
| Apr 10, 2024 | $0.118 | +0.15% | ||
| Apr 9, 2024 | $0.118 | -10.73% | ||
| Apr 8, 2024 | $0.132 | +12.70% | ||
| Apr 7, 2024 | $0.117 | +1.87% | ||
| Apr 6, 2024 | $0.115 | -3.47% | ||
| Apr 5, 2024 | $0.119 | -2.92% | ||