SENATE Historical Data

SENATE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.122
+1.74%
$ 13.23 million $ 226,430
Apr 3, 2024 $ 0.12
+7.62%
$ 13.01 million $ 312,297
Apr 2, 2024 $ 0.112
-14.08%
$ 12.08 million $ 294,010
Apr 1, 2024 $ 0.13
-4.01%
$ 14.06 million $ 319,944
Mar 31, 2024 $ 0.136
+5.94%
$ 14.65 million $ 180,801
Mar 30, 2024 $ 0.128
-9.36%
$ 13.83 million $ 75,844
Mar 29, 2024 $ 0.141
+10.77%
$ 15.26 million $ 409,064
Mar 28, 2024 $ 0.127
-11.76%
$ 13.78 million $ 208,021
Mar 27, 2024 $ 0.144
-7.33%
$ 15.62 million $ 323,968
Mar 26, 2024 $ 0.156
-0.64%
$ 16.86 million $ 478,392
Mar 25, 2024 $ 0.157
+4.05%
$ 16.97 million $ 1.1 million
Mar 24, 2024 $ 0.151
+17.49%
$ 16.29 million $ 828,541
Mar 23, 2024 $ 0.128
+37.51%
$ 13.88 million $ 648,052
Mar 22, 2024 $ 0.0922
-42.41%
$ 9.97 million $ 267,018
Mar 21, 2024 $ 0.16
+45.76%
$ 17.34 million $ 458,776
Mar 20, 2024 $ 0.11
-27.65%
$ 11.89 million $ 222,802
Mar 19, 2024 $ 0.152
-4.46%
$ 16.43 million $ 487,159
Mar 18, 2024 $ 0.159
+54.22%
$ 17.18 million $ 357,400
Mar 17, 2024 $ 0.103
+2.46%
$ 11.14 million $ 93,264
Mar 16, 2024 $ 0.101
-44.86%
$ 10.82 million $ 631,729
Mar 15, 2024 $ 0.182
+55.56%
$ 19.63 million $ 473,725
Mar 14, 2024 $ 0.117
-9.22%
$ 12.62 million $ 234,893
Mar 13, 2024 $ 0.129
-38.02%
$ 13.9 million $ 271,407
Mar 12, 2024 $ 0.209
+53.40%
$ 22.43 million $ 534,685
Mar 11, 2024 $ 0.136
+10.33%
$ 14.62 million $ 304,627
Mar 10, 2024 $ 0.123
+10.92%
$ 13.26 million $ 501,450
Mar 9, 2024 $ 0.111
+4.69%
$ 11.95 million $ 312,268
Mar 8, 2024 $ 0.106
-4.59%
$ 11.42 million $ 366,656
Mar 7, 2024 $ 0.111
+0.70%
$ 11.96 million $ 248,228
Mar 6, 2024 $ 0.111
-3.78%
$ 11.89 million $ 310,639
Mar 5, 2024 $ 0.115
-3.28%
$ 12.36 million $ 315,960
Mar 4, 2024 $ 0.119
+2.84%
$ 12.78 million $ 425,784
Mar 3, 2024 $ 0.116
+2.98%
$ 12.43 million $ 361,043
Mar 2, 2024 $ 0.112
-10.54%
$ 12.06 million $ 579,792
Mar 1, 2024 $ 0.125
+8.35%
$ 13.48 million $ 424,460
Feb 29, 2024 $ 0.116
-16.11%
$ 12.45 million $ 318,160
Feb 28, 2024 $ 0.138
+10.25%
$ 14.83 million $ 1.09 million
Feb 27, 2024 $ 0.123
+2.08%
$ 13.26 million $ 1.09 million
Feb 26, 2024 $ 0.121
-18.62%
$ 13.03 million $ 1.01 million
Feb 25, 2024 $ 0.149
-10.22%
$ 16.01 million $ 249,340
Feb 24, 2024 $ 0.166
+10.89%
$ 16.46 million $ 262,312
Feb 23, 2024 $ 0.15
-9.06%
$ 14.85 million $ 232,534
Feb 22, 2024 $ 0.164
-1.20%
$ 16.33 million $ 129,458
Feb 21, 2024 $ 0.167
-5.92%
$ 16.54 million $ 192,916
Feb 20, 2024 $ 0.177
+5.84%
$ 17.58 million $ 268,814
Feb 19, 2024 $ 0.167
-15.99%
$ 16.61 million $ 259,973
Feb 18, 2024 $ 0.199
+8.36%
$ 19.75 million $ 323,772
Feb 17, 2024 $ 0.183
-8.81%
$ 18.23 million $ 172,590
Feb 16, 2024 $ 0.201
+7.42%
$ 20 million $ 173,066
Feb 15, 2024 $ 0.187
-9.08%
$ 18.61 million $ 330,563