SENATE Historical Data

SENATE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.206
+10.73%
$ 20.47 million $ 287,803
Feb 13, 2024 $ 0.186
-0.85%
$ 18.49 million $ 341,989
Feb 12, 2024 $ 0.188
+7.95%
$ 18.65 million $ 133,696
Feb 11, 2024 $ 0.174
-39.75%
$ 17.27 million $ 319,032
Feb 10, 2024 $ 0.289
+81.56%
$ 28.67 million $ 651,624
Feb 9, 2024 $ 0.159
-2.22%
$ 15.79 million $ 373,705
Feb 8, 2024 $ 0.163
-4.12%
$ 16.15 million $ 129,538
Feb 7, 2024 $ 0.165
+1.60%
$ 16.42 million $ 187,318
Feb 6, 2024 $ 0.163
+13.56%
$ 16.16 million $ 134,844
Feb 5, 2024 $ 0.143
-1.82%
$ 14.23 million $ 74,786
Feb 4, 2024 $ 0.146
-2.56%
$ 14.5 million $ 193,126
Feb 3, 2024 $ 0.15
+0.17%
$ 14.88 million $ 63,978
Feb 2, 2024 $ 0.149
+1.03%
$ 14.85 million $ 117,606
Feb 1, 2024 $ 0.148
-8.44%
$ 14.7 million $ 143,280
Jan 31, 2024 $ 0.162
-12.54%
$ 16.05 million $ 144,523
Jan 30, 2024 $ 0.185
+9.37%
$ 18.35 million $ 295,339
Jan 29, 2024 $ 0.169
+0.61%
$ 16.77 million $ 117,432
Jan 28, 2024 $ 0.168
+2.64%
$ 16.65 million $ 110,457
Jan 27, 2024 $ 0.163
+12.26%
$ 16.22 million $ 382,693
Jan 26, 2024 $ 0.145
+13.06%
$ 14.45 million $ 129,504
Jan 25, 2024 $ 0.129
+0.70%
$ 12.78 million $ 195,806
Jan 24, 2024 $ 0.127
-5.77%
$ 12.61 million $ 139,581
Jan 23, 2024 $ 0.135
+0.74%
$ 13.39 million $ 158,463
Jan 22, 2024 $ 0.134
+1.48%
$ 13.28 million $ 194,330
Jan 21, 2024 $ 0.132
-5.98%
$ 13.09 million $ 122,689
Jan 20, 2024 $ 0.14
-1.65%
$ 13.92 million $ 45,761
Jan 19, 2024 $ 0.143
+5.61%
$ 14.25 million $ 195,027
Jan 18, 2024 $ 0.136
-13.97%
$ 13.55 million $ 303,261
Jan 17, 2024 $ 0.158
+2.17%
$ 15.74 million $ 277,176
Jan 16, 2024 $ 0.157
-1.70%
$ 15.56 million $ 117,625
Jan 15, 2024 $ 0.159
-35.42%
$ 15.83 million $ 107,786
Jan 14, 2024 $ 0.25
+44.65%
$ 24.8 million $ 795,565
Jan 13, 2024 $ 0.173
+4.89%
$ 17.14 million $ 240,671
Jan 12, 2024 $ 0.165
-16.58%
$ 16.34 million $ 388,665
Jan 11, 2024 $ 0.197
+8.46%
$ 19.59 million $ 348,667
Jan 10, 2024 $ 0.182
+9.54%
$ 18.07 million $ 274,770
Jan 9, 2024 $ 0.166
-9.16%
$ 16.48 million $ 270,251
Jan 8, 2024 $ 0.183
-27.46%
$ 18.14 million $ 729,142
Jan 7, 2024 $ 0.251
+37.80%
$ 24.98 million $ 1.03 million
Jan 6, 2024 $ 0.182
-38.33%
$ 18.12 million $ 134,564
Jan 5, 2024 $ 0.298
+55.18%
$ 29.62 million $ 3.88 million
Jan 4, 2024 $ 0.192
-41.78%
$ 19.09 million $ 546,938
Jan 3, 2024 $ 0.33
+47.47%
$ 32.82 million $ 907,054
Jan 2, 2024 $ 0.224
+3.12%
$ 22.26 million $ 245,767
Jan 1, 2024 $ 0.217
-0.86%
$ 21.58 million $ 387,088
Dec 31, 2023 $ 0.219
-3.53%
$ 21.77 million $ 253,947
Dec 30, 2023 $ 0.227
+7.74%
$ 22.57 million $ 450,308
Dec 29, 2023 $ 0.211
+12.70%
$ 20.95 million $ 685,359
Dec 28, 2023 $ 0.19
-31.88%
$ 18.88 million $ 504,760
Dec 27, 2023 $ 0.277
+47.07%
$ 27.52 million $ 1.22 million