SENATE Historical Data

SENATE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.206
+10.73%
$20.47 million $287,803
Feb 13, 2024 $0.186
-0.85%
$18.49 million $341,989
Feb 12, 2024 $0.188
+7.95%
$18.65 million $133,696
Feb 11, 2024 $0.174
-39.75%
$17.27 million $319,032
Feb 10, 2024 $0.289
+81.56%
$28.67 million $651,624
Feb 9, 2024 $0.159
-2.22%
$15.79 million $373,705
Feb 8, 2024 $0.163
-4.12%
$16.15 million $129,538
Feb 7, 2024 $0.165
+1.60%
$16.42 million $187,318
Feb 6, 2024 $0.163
+13.56%
$16.16 million $134,844
Feb 5, 2024 $0.143
-1.82%
$14.23 million $74,786
Feb 4, 2024 $0.146
-2.56%
$14.5 million $193,126
Feb 3, 2024 $0.15
+0.17%
$14.88 million $63,978
Feb 2, 2024 $0.149
+1.03%
$14.85 million $117,606
Feb 1, 2024 $0.148
-8.44%
$14.7 million $143,280
Jan 31, 2024 $0.162
-12.54%
$16.05 million $144,523
Jan 30, 2024 $0.185
+9.37%
$18.35 million $295,339
Jan 29, 2024 $0.169
+0.61%
$16.77 million $117,432
Jan 28, 2024 $0.168
+2.64%
$16.65 million $110,457
Jan 27, 2024 $0.163
+12.26%
$16.22 million $382,693
Jan 26, 2024 $0.145
+13.06%
$14.45 million $129,504
Jan 25, 2024 $0.129
+0.70%
$12.78 million $195,806
Jan 24, 2024 $0.127
-5.77%
$12.61 million $139,581
Jan 23, 2024 $0.135
+0.74%
$13.39 million $158,463
Jan 22, 2024 $0.134
+1.48%
$13.28 million $194,330
Jan 21, 2024 $0.132
-5.98%
$13.09 million $122,689
Jan 20, 2024 $0.14
-1.65%
$13.92 million $45,761
Jan 19, 2024 $0.143
+5.61%
$14.25 million $195,027
Jan 18, 2024 $0.136
-13.97%
$13.55 million $303,261
Jan 17, 2024 $0.158
+2.17%
$15.74 million $277,176
Jan 16, 2024 $0.157
-1.70%
$15.56 million $117,625
Jan 15, 2024 $0.159
-35.42%
$15.83 million $107,786
Jan 14, 2024 $0.25
+44.65%
$24.8 million $795,565
Jan 13, 2024 $0.173
+4.89%
$17.14 million $240,671
Jan 12, 2024 $0.165
-16.58%
$16.34 million $388,665
Jan 11, 2024 $0.197
+8.46%
$19.59 million $348,667
Jan 10, 2024 $0.182
+9.54%
$18.07 million $274,770
Jan 9, 2024 $0.166
-9.16%
$16.48 million $270,251
Jan 8, 2024 $0.183
-27.46%
$18.14 million $729,142
Jan 7, 2024 $0.251
+37.80%
$24.98 million $1.03 million
Jan 6, 2024 $0.182
-38.33%
$18.12 million $134,564
Jan 5, 2024 $0.298
+55.18%
$29.62 million $3.88 million
Jan 4, 2024 $0.192
-41.78%
$19.09 million $546,938
Jan 3, 2024 $0.33
+47.47%
$32.82 million $907,054
Jan 2, 2024 $0.224
+3.12%
$22.26 million $245,767
Jan 1, 2024 $0.217
-0.86%
$21.58 million $387,088
Dec 31, 2023 $0.219
-3.53%
$21.77 million $253,947
Dec 30, 2023 $0.227
+7.74%
$22.57 million $450,308
Dec 29, 2023 $0.211
+12.70%
$20.95 million $685,359
Dec 28, 2023 $0.19
-31.88%
$18.88 million $504,760
Dec 27, 2023 $0.277
+47.07%
$27.52 million $1.22 million