SENATE Historical Data

SENATE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.19
-42.23%
$18.91 million $501,397
Dec 25, 2023 $0.329
+1.53%
$32.73 million $755,693
Dec 24, 2023 $0.325
+36.51%
$32.24 million $1 million
Dec 23, 2023 $0.238
+2.57%
$23.62 million $226,165
Dec 22, 2023 $0.232
-1.07%
$23.04 million $299,774
Dec 21, 2023 $0.234
+6.90%
$23.28 million $428,799
Dec 20, 2023 $0.219
+1.40%
$21.77 million $641,898
Dec 19, 2023 $0.216
+12.28%
$21.47 million $532,631
Dec 18, 2023 $0.192
-37.76%
$19.09 million $698,792
Dec 17, 2023 $0.307
+28.78%
$30.53 million $1.27 million
Dec 16, 2023 $0.24
+3.26%
$23.89 million $372,060
Dec 15, 2023 $0.233
-13.03%
$23.12 million $726,859
Dec 14, 2023 $0.268
-4.24%
$26.61 million $1.31 million
Dec 13, 2023 $0.28
+13.24%
$27.77 million $1.49 million
Dec 12, 2023 $0.247
-6.62%
$24.55 million $1.02 million
Dec 11, 2023 $0.264
-1.95%
$26.27 million $930,508
Dec 10, 2023 $0.269
-32.46%
$26.76 million $804,000
Dec 9, 2023 $0.393
+25.74%
$37.65 million $2.25 million
Dec 8, 2023 $0.313
+12.69%
$30 million $991,683
Dec 7, 2023 $0.276
-7.08%
$26.45 million $1.99 million
Dec 6, 2023 $0.297
-5.50%
$28.46 million $1.24 million
Dec 5, 2023 $0.316
+17.27%
$30.29 million $1.27 million
Dec 4, 2023 $0.269
+6.58%
$25.83 million $1.3 million
Dec 3, 2023 $0.253
-0.57%
$24.29 million $1.19 million
Dec 2, 2023 $0.255
+5.36%
$24.43 million $1.49 million
Dec 1, 2023 $0.242
+39.48%
$23.17 million $1.8 million
Nov 30, 2023 $0.173
+20.61%
$16.62 million $495,507
Nov 29, 2023 $0.144
-11.31%
$13.78 million $416,162
Nov 28, 2023 $0.162
-5.84%
$15.54 million $561,697
Nov 27, 2023 $0.172
+6.20%
$16.51 million $1.12 million
Nov 26, 2023 $0.162
-8.21%
$15.45 million $1.24 million
Nov 25, 2023 $0.178
+27.73%
$16.94 million $576,535
Nov 24, 2023 $0.139
+7.44%
$13.26 million $410,276
Nov 23, 2023 $0.13
-4.30%
$12.32 million $628,115
Nov 22, 2023 $0.134
+21.64%
$12.69 million $679,726
Nov 21, 2023 $0.11
-13.21%
$10.45 million $354,597
Nov 20, 2023 $0.127
+19.29%
$12.03 million $428,598
Nov 19, 2023 $0.106
-1.13%
$10.09 million $504,152
Nov 18, 2023 $0.107
-6.58%
$10.2 million $332,901
Nov 17, 2023 $0.116
+0.08%
$10.51 million $921,889
Nov 16, 2023 $0.114
-4.42%
$10.35 million $410,894
Nov 15, 2023 $0.119
-26.68%
$10.83 million $469,228
Nov 14, 2023 $0.163
+86.04%
$31.3 million $888,635
Nov 13, 2023 $0.0876
-56.25%
$16.83 million $350,329
Nov 12, 2023 $0.2
+82.55%
$38.34 million $1.21 million
Nov 11, 2023 $0.109
+7.27%
$20.99 million $702,781
Nov 10, 2023 $0.102
-24.78%
$19.57 million $358,302
Nov 9, 2023 $0.138
+51.19%
$26.58 million $1.79 million
Nov 8, 2023 $0.0915
-1.18%
$17.46 million $325,770
Nov 7, 2023 $0.0927
-2.86%
$17.82 million $991,033