Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.0357
+3.73%
$17.84 million $3,281
Aug 26, 2026 $0.0354
-12.03%
$17.68 million $4,159
Aug 25, 2026 $0.0402
+12.28%
$20.09 million $5,653
Aug 24, 2026 $0.0358
-4.38%
$17.9 million $63,115
Aug 23, 2026 $0.0374
-6.20%
$18.72 million $71,984
Aug 22, 2026 $0.0399
-12.14%
$19.95 million $77,694
Aug 21, 2026 $0.0454
+7.90%
$22.69 million $34,602
Aug 20, 2026 $0.042
-2.28%
$21.02 million $35,443
Aug 19, 2026 $0.043
+4.11%
$21.5 million $35,676
Aug 18, 2026 $0.0413
+0.03%
$20.66 million $13,371
Aug 17, 2026 $0.0413
+3.29%
$20.65 million $11,240
Aug 16, 2026 $0.04
-0.77%
$19.99 million $752
Aug 15, 2026 $0.0403
-0.72%
$20.14 million $5,738
Aug 14, 2026 $0.0406
-1.01%
$20.28 million $1,095
Aug 13, 2026 $0.041
-1.04%
$20.5 million $3,585
Aug 12, 2026 $0.0414
-3.23%
$20.71 million $35,718
Aug 11, 2026 $0.0428
+2.52%
$21.4 million $8,749
Aug 10, 2026 $0.0417
+0.25%
$20.87 million $4,166
Aug 9, 2026 $0.0417
-1.08%
$20.83 million $616
Aug 8, 2026 $0.0421
-4.03%
$21.05 million $4,762
Aug 7, 2026 $0.0439
+2.60%
$21.95 million $1,649
Aug 6, 2026 $0.0428
-0.49%
$21.39 million $17,744
Aug 5, 2026 $0.043
-1.83%
$21.49 million $17,213
Aug 4, 2026 $0.0438
+1.48%
$21.9 million $5,074
Aug 3, 2026 $0.0432
+0.58%
$21.58 million $8,869
Aug 2, 2026 $0.0429
-0.86%
$21.46 million $9,955
Aug 1, 2026 $0.0433
+1.88%
$21.64 million $8,255
Jul 31, 2026 $0.0425
+3.30%
$21.25 million $16,033
Jul 30, 2026 $0.0411
-1.62%
$20.57 million $17,821
Jul 29, 2026 $0.0418
-0.51%
$20.9 million $9,882
Jul 28, 2026 $0.042
+0.45%
$21 million $4,860
Jul 27, 2026 $0.0418
-1.87%
$20.89 million $20,461
Jul 26, 2026 $0.0426
+2.16%
$21.3 million $13,228
Jul 25, 2026 $0.0417
+1.76%
$20.85 million $2,600
Jul 24, 2026 $0.041
-1.50%
$20.5 million $6,025
Jul 23, 2026 $0.0416
+0.10%
$20.81 million $19,984
Jul 22, 2026 $0.0416
-1.32%
$20.78 million $17,277
Jul 21, 2026 $0.0421
+9.90%
$21.03 million $28,444
Jul 20, 2026 $0.0383
+1.24%
$19.13 million $1,499
Jul 19, 2026 $0.0378
+2.58%
$18.91 million $368
Jul 18, 2026 $0.0369
-0.42%
$18.43 million $4,100
Jul 17, 2026 $0.037
+4.11%
$18.5 million $31,821
Jul 16, 2026 $0.0355
-2.71%
$17.77 million $10,527
Jul 15, 2026 $0.0365
+3.01%
$18.27 million $19,982
Jul 14, 2026 $0.0355
+6.09%
$17.73 million $6,299
Jul 13, 2026 $0.0335
+0.98%
$16.73 million $44,029
Jul 12, 2026 $0.0333
-0.90%
$-- $268
Jul 11, 2026 $0.0333
+0.94%
$-- $638
Jul 10, 2026 $0.0324
-5.94%
$16.21 million $1,450
Jul 9, 2026 $0.0345
+7.83%
$17.27 million $7,601