THORSwap Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0406
-0.55%
$ 20.28 million $ 17,216
Jul 24, 12 PM $ 0.0408
-0.38%
$ 20.4 million $ 18,812
Jul 24, 11 AM $ 0.0409
-0.04%
$ 20.46 million $ 18,864
Jul 24, 10 AM $ 0.041
-0.27%
$ 20.48 million $ 19,929
Jul 24, 9 AM $ 0.0411
-1.75%
$ 20.53 million $ 21,645
Jul 24, 8 AM $ 0.0418
-0.10%
$ 20.92 million $ 17,716
Jul 24, 7 AM $ 0.0419
+0.01%
$ 20.93 million $ 18,875
Jul 24, 6 AM $ 0.0419
+0.26%
$ 20.93 million $ 18,880
Jul 24, 5 AM $ 0.0418
-0.07%
$ 20.89 million $ 18,840
Jul 24, 4 AM $ 0.0418
-0.16%
$ 20.91 million $ 18,813
Jul 24, 3 AM $ 0.0419
+0.58%
$ 20.95 million $ 19,030
Jul 24, 2 AM $ 0.0416
-0.17%
$ 20.82 million $ 19,356
Jul 24, 1 AM $ 0.0417
+0.35%
$ 20.85 million $ 20,168
Jul 24, 12 AM $ 0.0416
-0.13%
$ 20.78 million $ 20,077
Jul 23, 11 PM $ 0.0416
-0.07%
$ 20.81 million $ 19,984
Jul 23, 10 PM $ 0.0417
+0.31%
$ 20.83 million $ 19,996
Jul 23, 9 PM $ 0.0415
-0.15%
$ 20.76 million $ 26,484
Jul 23, 8 PM $ 0.0416
+0.48%
$ 20.8 million $ 23,932
Jul 23, 7 PM $ 0.0414
-0.28%
$ 20.69 million $ 25,880
Jul 23, 6 PM $ 0.0415
-0.06%
$ 20.75 million $ 26,152
Jul 23, 5 PM $ 0.0416
-0.07%
$ 20.78 million $ 26,193
Jul 23, 4 PM $ 0.0416
-1.92%
$ 20.79 million $ 26,212
Jul 23, 3 PM $ 0.0424
+0.19%
$ 21.19 million $ 18,219
Jul 23, 2 PM $ 0.0424
+0.32%
$ 21.18 million $ 23,012
Jul 23, 1 PM $ 0.0423
+0.08%
$ 21.14 million $ 22,102
Jul 23, 12 PM $ 0.0422
-0.87%
$ 21.1 million $ 20,571
Jul 23, 11 AM $ 0.0426
+0.31%
$ 21.28 million $ 20,751
Jul 23, 10 AM $ 0.0425
+1.39%
$ 21.23 million $ 19,410
Jul 23, 9 AM $ 0.0419
-0.05%
$ 20.94 million $ 17,693
Jul 23, 8 AM $ 0.0419
+1.11%
$ 20.96 million $ 17,706
Jul 23, 7 AM $ 0.0414
-0.62%
$ 20.72 million $ 16,865
Jul 23, 6 AM $ 0.0417
+0.19%
$ 20.86 million $ 16,970
Jul 23, 5 AM $ 0.0417
-0.07%
$ 20.83 million $ 17,618
Jul 23, 4 AM $ 0.0417
+0.23%
$ 20.84 million $ 17,606
Jul 23, 3 AM $ 0.0416
-0.02%
$ 20.81 million $ 17,527
Jul 23, 2 AM $ 0.0416
+0.53%
$ 20.8 million $ 17,761
Jul 23, 1 AM $ 0.0414
-0.48%
$ 20.7 million $ 17,207
Jul 23, 12 AM $ 0.0416
+0.08%
$ 20.81 million $ 17,301
Jul 22, 11 PM $ 0.0416
-0.18%
$ 20.78 million $ 17,277
Jul 22, 10 PM $ 0.0416
-2.93%
$ 20.81 million $ 17,297
Jul 22, 9 PM $ 0.0429
+0.18%
$ 21.43 million $ 10,206
Jul 22, 8 PM $ 0.0428
+1.00%
$ 21.39 million $ 13,143
Jul 22, 7 PM $ 0.0423
-0.18%
$ 21.17 million $ 10,876
Jul 22, 6 PM $ 0.0424
-0.47%
$ 21.2 million $ 10,801
Jul 22, 5 PM $ 0.0426
+0.01%
$ 21.32 million $ 10,861
Jul 22, 4 PM $ 0.0426
+0.93%
$ 21.31 million $ 11,033
Jul 22, 3 PM $ 0.0422
+2.51%
$ 21.11 million $ 10,070
Jul 22, 2 PM $ 0.0412
-0.53%
$ 20.59 million $ 5,358
Jul 22, 1 PM $ 0.0414
+0.44%
$ 20.68 million $ 19,686
Jul 22, 12 PM $ 0.0412
-0.28%
$ 20.61 million $ 20,393