Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.0384
+0.23%
$19.19 million $480
Sep 20, 6 PM $0.0383
+1.17%
$19.15 million $480
Sep 20, 5 PM $0.0379
-0.10%
$18.94 million $480
Sep 20, 4 PM $0.0379
+1.04%
$18.93 million $473
Sep 20, 3 PM $0.0373
-0.36%
$18.63 million $436
Sep 20, 2 PM $0.0374
+0.58%
$18.68 million $426
Sep 20, 1 PM $0.0371
+0.17%
$18.57 million $425
Sep 20, 12 PM $0.0371
-0.09%
$18.53 million $425
Sep 20, 11 AM $0.0371
+0.49%
$18.54 million $521
Sep 20, 10 AM $0.0369
+0.75%
$18.45 million $520
Sep 20, 9 AM $0.0366
-0.53%
$18.31 million $521
Sep 20, 8 AM $0.0368
-0.08%
$18.4 million $249
Sep 20, 7 AM $0.0368
+0.01%
$18.41 million $249
Sep 20, 6 AM $0.0368
-0.09%
$18.42 million $249
Sep 20, 5 AM $0.0369
+0.07%
$18.44 million $405
Sep 20, 4 AM $0.0368
-0.20%
$18.42 million $405
Sep 20, 3 AM $0.0369
-0.30%
$18.44 million $1,079
Sep 20, 2 AM $0.0371
-1.88%
$18.55 million $1,114
Sep 20, 1 AM $0.0378
-0.59%
$18.9 million $1,123
Sep 20, 12 AM $0.0381
+0.23%
$19.03 million $1,126
Sep 19, 11 PM $0.038
+1.84%
$18.99 million $1,142
Sep 19, 10 PM $0.0373
-1.00%
$18.64 million $1,140
Sep 19, 9 PM $0.0376
-0.31%
$18.82 million $1,025
Sep 19, 8 PM $0.0378
-0.09%
$18.89 million $1,026
Sep 19, 7 PM $0.0378
+1.94%
$18.9 million $1,026
Sep 19, 6 PM $0.0371
-0.27%
$18.53 million $1,026
Sep 19, 5 PM $0.0372
+0.32%
$18.58 million $1,314
Sep 19, 4 PM $0.037
+0.62%
$18.52 million $1,234
Sep 19, 3 PM $0.0368
-2.01%
$18.4 million $1,112
Sep 19, 2 PM $0.0375
+0.21%
$18.77 million $1,070
Sep 19, 1 PM $0.0375
+1.22%
$18.73 million $1,069
Sep 19, 12 PM $0.037
-1.57%
$18.5 million $1,070
Sep 19, 11 AM $0.0376
+0.46%
$18.78 million $955
Sep 19, 10 AM $0.0374
+0.09%
$18.7 million $953
Sep 19, 9 AM $0.0374
+0.08%
$18.68 million $953
Sep 19, 8 AM $0.0373
+0.23%
$18.66 million $953
Sep 19, 7 AM $0.0372
+1.59%
$18.62 million $952
Sep 19, 6 AM $0.0367
-2.45%
$18.33 million $952
Sep 19, 5 AM $0.0376
+0.04%
$18.79 million $430
Sep 19, 4 AM $0.0376
+0.88%
$18.78 million $429
Sep 19, 3 AM $0.0372
-1.16%
$18.61 million $430
Sep 19, 2 AM $0.0377
+0.20%
$18.84 million $140
Sep 19, 1 AM $0.0376
-0.36%
$18.81 million $139
Sep 19, 12 AM $0.0377
+0.47%
$18.87 million $140
Sep 18, 11 PM $0.0375
-0.30%
$18.77 million $446
Sep 18, 10 PM $0.0377
-0.16%
$18.83 million $447
Sep 18, 9 PM $0.0377
+0.14%
$18.86 million $447
Sep 18, 8 PM $0.0377
-0.02%
$18.85 million $447
Sep 18, 7 PM $0.0377
+2.52%
$18.86 million $447
Sep 18, 6 PM $0.0368
-1.66%
$18.4 million $446