THORSwap Historical Data

THOR Page 2
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0431
+0.00%
$ 21.55 million $ 5,976
12:42 PM $ 0.0431
+0.00%
$ 21.56 million $ 5,979
12:38 PM $ 0.0431
-0.46%
$ 21.56 million $ 5,980
12:37 PM $ 0.0445
+0.00%
$ 21.56 million $ 4,839
12:34 PM $ 0.0444
+0.00%
$ 22.22 million $ 4,735
12:32 PM $ 0.0448
+0.00%
$ 22.22 million $ 8,226
12:27 PM $ 0.0448
+0.00%
$ 22.42 million $ 8,224
12:22 PM $ 0.0448
+0.00%
$ 22.41 million $ 8,221
12:17 PM $ 0.0448
+0.00%
$ 22.41 million $ 8,221
12:12 PM $ 0.0448
+0.00%
$ 22.41 million $ 8,220
12:10 PM $ 0.0448
+0.00%
$ 22.41 million $ 8,214
12:07 PM $ 0.0438
+0.00%
$ 21.9 million $ 9,099
12:02 PM $ 0.0438
+0.00%
$ 21.9 million $ 9,096
11:57 AM $ 0.0438
+0.00%
$ 21.9 million $ 9,097
11:52 AM $ 0.0438
+0.00%
$ 21.9 million $ 9,097
11:48 AM $ 0.0438
+0.00%
$ 21.9 million $ 9,100
11:47 AM $ 0.0435
+0.00%
$ 21.9 million $ 9,082
11:42 AM $ 0.0435
+0.00%
$ 21.77 million $ 9,082
11:37 AM $ 0.0435
+0.00%
$ 21.77 million $ 9,083
11:32 AM $ 0.0435
+0.00%
$ 21.77 million $ 9,083
11:30 AM $ 0.0436
+0.00%
$ 21.77 million $ 8,992
11:29 AM $ 0.0438
-0.20%
$ 21.9 million $ 8,905
11:27 AM $ 0.0442
+0.00%
$ 21.9 million $ 9,024
11:26 AM $ 0.0442
+0.00%
$ 21.9 million $ 9,024
11:22 AM $ 0.0446
+0.00%
$ 22.3 million $ 8,891
11:17 AM $ 0.0446
+0.00%
$ 22.31 million $ 8,892
11:12 AM $ 0.0446
+0.00%
$ 22.31 million $ 8,894
11:07 AM $ 0.0446
+6.24%
$ 22.31 million $ 8,893
11:02 AM $ 0.042
+0.00%
$ 21 million $ 9,616
10:57 AM $ 0.042
+0.00%
$ 21 million $ 9,617
10:52 AM $ 0.042
+0.00%
$ 21.01 million $ 9,618
10:47 AM $ 0.042
+0.00%
$ 21.01 million $ 9,618
10:42 AM $ 0.042
+0.00%
$ 21.01 million $ 9,617
10:37 AM $ 0.042
+0.00%
$ 21 million $ 9,617
10:32 AM $ 0.042
+0.00%
$ 21 million $ 9,616
10:27 AM $ 0.042
+0.00%
$ 20.99 million $ 9,616
10:22 AM $ 0.0447
+0.00%
$ 22.33 million $ 9,616
10:17 AM $ 0.0447
+0.00%
$ 22.33 million $ 9,615
10:12 AM $ 0.0447
+0.00%
$ 22.33 million $ 9,617
10:07 AM $ 0.0447
+0.00%
$ 22.33 million $ 9,616
10:02 AM $ 0.0447
+0.00%
$ 22.33 million $ 9,617
9:57 AM $ 0.0447
+0.00%
$ 22.33 million $ 9,618
9:52 AM $ 0.0446
+0.00%
$ 22.29 million $ 9,929
9:47 AM $ 0.0446
+0.00%
$ 22.28 million $ 9,928
9:42 AM $ 0.0445
+0.00%
$ 22.27 million $ 10,023
9:37 AM $ 0.0445
+0.00%
$ 22.25 million $ 10,134
9:32 AM $ 0.0446
+0.00%
$ 22.32 million $ 9,870
9:27 AM $ 0.0444
+0.00%
$ 22.22 million $ 9,870
9:23 AM $ 0.0444
+0.00%
$ 22.22 million $ 9,869
9:22 AM $ 0.0443
+0.00%
$ 22.22 million $ 9,702