THORSwap Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0557
+0.00%
$ 27.86 million $ 33,494
5:44 AM $ 0.0557
+0.00%
$ 27.86 million $ 33,493
5:39 AM $ 0.0559
+0.00%
$ 27.96 million $ 31,611
5:34 AM $ 0.056
+0.00%
$ 28 million $ 31,638
5:29 AM $ 0.056
+0.00%
$ 28.02 million $ 31,677
5:24 AM $ 0.0559
-0.30%
$ 27.94 million $ 33,595
5:19 AM $ 0.0561
+0.00%
$ 28.04 million $ 31,713
5:14 AM $ 0.0561
+0.00%
$ 28.06 million $ 31,731
5:09 AM $ 0.0559
+0.00%
$ 27.96 million $ 33,618
5:04 AM $ 0.0561
+0.00%
$ 28.04 million $ 31,736
4:59 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,728
4:54 AM $ 0.0561
+0.00%
$ 28.04 million $ 31,717
4:49 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,723
4:44 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,716
4:39 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,712
4:34 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,710
4:29 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,715
4:24 AM $ 0.0561
+0.00%
$ 28.05 million $ 31,734
4:19 AM $ 0.0561
+0.00%
$ 28.05 million $ 31,734
4:14 AM $ 0.0561
+0.00%
$ 28.04 million $ 31,741
4:09 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,728
3:59 AM $ 0.056
+0.00%
$ 28.02 million $ 31,710
3:54 AM $ 0.056
+0.00%
$ 28.01 million $ 31,701
3:49 AM $ 0.056
+0.00%
$ 28.02 million $ 31,691
3:44 AM $ 0.0561
+0.00%
$ 28.04 million $ 31,705
3:39 AM $ 0.0561
+0.00%
$ 28.04 million $ 31,731
3:34 AM $ 0.0561
+0.00%
$ 28.04 million $ 31,731
3:28 AM $ 0.0559
+0.00%
$ 27.94 million $ 33,604
3:24 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,711
3:23 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,711
3:18 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,718
3:13 AM $ 0.0561
+0.00%
$ 28.04 million $ 31,717
3:08 AM $ 0.0559
+0.00%
$ 27.95 million $ 33,605
3:04 AM $ 0.0559
+0.00%
$ 27.95 million $ 31,721
3:03 AM $ 0.056
+0.00%
$ 27.95 million $ 31,721
2:58 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,702
2:53 AM $ 0.056
+0.00%
$ 28.02 million $ 31,713
2:48 AM $ 0.056
+0.00%
$ 28.02 million $ 32,123
2:43 AM $ 0.0561
+0.00%
$ 28.04 million $ 32,115
2:38 AM $ 0.0562
+0.00%
$ 28.09 million $ 32,145
2:33 AM $ 0.056
+0.00%
$ 27.98 million $ 32,202
2:28 AM $ 0.056
+0.00%
$ 28 million $ 31,505
2:23 AM $ 0.056
+0.00%
$ 28 million $ 31,533
2:18 AM $ 0.056
+0.00%
$ 28.02 million $ 31,533
2:13 AM $ 0.056
+0.00%
$ 28.02 million $ 31,549
2:08 AM $ 0.056
+0.00%
$ 28.02 million $ 31,550
2:03 AM $ 0.0561
+0.00%
$ 28.03 million $ 31,558
1:58 AM $ 0.0559
+0.00%
$ 27.94 million $ 33,440
1:54 AM $ 0.056
+0.00%
$ 28.02 million $ 31,557
1:53 AM $ 0.056
+0.00%
$ 28.02 million $ 31,557