THORSwap Historical Data

THOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.104
+54.71%
$ 51.92 million $ 439,793
Apr 21 $ 0.0672
+17.09%
$ 33.58 million $ 154,962
Apr 14 $ 0.054
+10.87%
$ 28.65 million $ 72,901
Apr 7 $ 0.0501
+0.32%
$ 24.32 million $ 216,788
Mar 31 $ 0.0597
-5.60%
$ 25.01 million $ 194,875
Mar 24 $ 0.0677
+19.47%
$ 31.58 million $ 546,138
Mar 17 $ 0.0525
+18.53%
$ 28.3 million $ 329,898
Mar 10 $ 0.0493
-5.62%
$ 22.17 million $ 499,304
Mar 3 $ 0.0573
-14.26%
$ 26.14 million $ 294,300
Feb 24 $ 0.0668
-17.64%
$ 33.41 million $ 678,340
Feb 17 $ 0.0807
+27.06%
$ 40.54 million $ 913,166
Feb 10 $ 0.0645
-6.95%
$ 31.77 million $ 766,193
Feb 3 $ 0.0727
+23.93%
$ 34.65 million $ 1.56 million
Jan 27 $ 0.0586
-40.59%
$ 29.32 million $ 5.95 million
Jan 20 $ 0.104
-1.00%
$ 49.36 million $ 1.97 million
Jan 13 $ 0.116
+8.79%
$ 52.51 million $ 856,348
Jan 6 $ 0.109
-29.36%
$ 53.15 million $ 1.1 million
Dec 30 $ 0.159
+14.08%
$ 76.86 million $ 528,671
Dec 23 $ 0.143
-3.56%
$ 69.7 million $ 396,719
Dec 16 $ 0.152
-20.15%
$ 74.36 million $ 862,597
Dec 9 $ 0.183
-11.22%
$ 94.91 million $ 838,785
Dec 2 $ 0.206
+5.46%
$ 103.27 million $ 2.36 million
Nov 25 $ 0.195
+11.74%
$ 97.52 million $ 2.25 million
Nov 18 $ 0.189
-0.91%
$ 87.39 million $ 1.42 million
Nov 11 $ 0.201
-4.43%
$ 95.61 million $ 1.03 million
Nov 4 $ 0.207
+33.44%
$ 105.29 million $ 1.28 million
Oct 28 $ 0.155
-25.69%
$ 77.7 million $ 3.23 million
Oct 21 $ 0.196
-32.45%
$ 104.64 million $ 4.19 million
Oct 14 $ 0.289
+0.43%
$ 144.6 million $ 2.42 million
Oct 7 $ 0.298
-35.55%
$ 143.92 million $ 9.92 million
Sep 30 $ 0.427
+3.28%
$ 230.49 million $ 2.06 million
Sep 23 $ 0.42
+42.50%
$ 206.58 million $ 4.53 million
Sep 16 $ 0.301
-0.59%
$ 147.27 million $ 1.28 million
Sep 9 $ 0.304
+16.43%
$ 151.51 million $ 1 million
Sep 2 $ 0.262
-7.40%
$ 130.51 million $ 1.17 million
Aug 26 $ 0.283
+3.01%
$ 141.68 million $ 1.87 million
Aug 19 $ 0.259
+26.84%
$ 137.5 million $ 608,354
Aug 12 $ 0.207
+26.99%
$ 102.24 million $ 862,428
Aug 5 $ 0.171
+0.03%
$ 81.7 million $ 640,966
Jul 29 $ 0.171
-25.54%
$ 85.68 million $ 1.03 million
Jul 22 $ 0.232
-10.29%
$ 115.07 million $ 696,255
Jul 15 $ 0.259
+30.16%
$ 129.54 million $ 1.08 million
Jul 8 $ 0.193
+11.61%
$ 99.39 million $ 454,283
Jul 1 $ 0.18
-8.82%
$ 86.44 million $ 905,453
Jun 24 $ 0.19
-4.20%
$ 98.87 million $ 559,281
Jun 17 $ 0.21
-5.97%
$ 99.16 million $ 1.08 million
Jun 10 $ 0.222
+3.56%
$ 111.82 million $ 1.08 million
Jun 3 $ 0.206
-10.33%
$ 107.31 million $ 764,735
May 27 $ 0.23
-6.86%
$ 115.09 million $ 1.28 million
May 20 $ 0.252
+2.23%
$ 123.55 million $ 1.62 million