Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2021 $1.11
-3.50%
$174.95 million $68,214
Dec 6, 2021 $1.15
-4.66%
$180.81 million $465,371
Dec 5, 2021 $1.21
-6.73%
$189.51 million $65,593
Dec 4, 2021 $1.29
-15.59%
$202.81 million $347,035
Dec 3, 2021 $1.53
-5.56%
$240.23 million $97,908
Dec 2, 2021 $1.62
-6.85%
$254.07 million $196,205
Dec 1, 2021 $1.75
+0.10%
$272.68 million $344,588
Nov 30, 2021 $1.74
-1.30%
$272.38 million $273,279
Nov 29, 2021 $1.77
-3.91%
$275.47 million $511,346
Nov 28, 2021 $1.84
+2.31%
$286.11 million $930,023
Nov 27, 2021 $1.8
+7.34%
$279.22 million $1.19 million
Nov 26, 2021 $1.67
-7.73%
$259.96 million $962,879
Nov 25, 2021 $1.81
+3.91%
$281.34 million $188,975
Nov 24, 2021 $1.72
+4.01%
$267.5 million $74,740
Nov 23, 2021 $1.66
+1.44%
$256.54 million $240,194
Nov 22, 2021 $1.64
-11.93%
$251.75 million $50,078
Nov 21, 2021 $1.86
-9.20%
$285.15 million $290,731
Nov 20, 2021 $2.04
+2.20%
$312.67 million $169,234
Nov 19, 2021 $1.99
+0.05%
$305.44 million $282,755
Nov 18, 2021 $1.94
-1.80%
$295.38 million $1.46 million
Nov 17, 2021 $1.97
-0.74%
$300.82 million $1.63 million
Nov 16, 2021 $1.98
-9.69%
$301.13 million $1.63 million
Nov 15, 2021 $2.21
-4.13%
$336.48 million $1.82 million
Nov 14, 2021 $2.3
-2.76%
$350 million $1.89 million
Nov 13, 2021 $2.35
+8.01%
$358.37 million $1.94 million
Nov 12, 2021 $2.18
-7.03%
$331.58 million $1.79 million
Nov 11, 2021 $2.35
+7.13%
$357.02 million $1.82 million
Nov 10, 2021 $2.2
-5.41%
$334.76 million $606,653
Nov 9, 2021 $2.33
-8.57%
$348.19 million $2.25 million
Nov 8, 2021 $2.55
-10.48%
$381.38 million $3.17 million
Nov 7, 2021 $2.85
-4.03%
$-- $1.31 million
Download