Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2022 $0.385
-2.48%
$63.45 million $41,634
Feb 17, 2022 $0.395
-2.06%
$65.01 million $301,293
Feb 16, 2022 $0.399
+2.45%
$65.73 million $3,366
Feb 15, 2022 $0.39
+7.83%
$64.21 million $97,212
Feb 14, 2022 $0.361
+3.30%
$59.44 million $13,233
Feb 13, 2022 $0.352
-3.79%
$57.89 million $29,811
Feb 12, 2022 $0.366
-0.62%
$60.15 million $6,368
Feb 11, 2022 $0.368
-9.76%
$60.56 million $11,062
Feb 10, 2022 $0.409
-7.49%
$67.21 million $85,232
Feb 9, 2022 $0.442
+1.80%
$72.65 million $11,481
Feb 8, 2022 $0.434
-7.05%
$71.28 million $150,362
Feb 7, 2022 $0.465
+0.63%
$76.43 million $67,693
Feb 6, 2022 $0.463
+2.81%
$76.04 million $37,391
Feb 5, 2022 $0.448
+7.81%
$73.6 million $45,547
Feb 4, 2022 $0.416
+10.86%
$68.25 million $22,580
Feb 3, 2022 $0.374
-0.03%
$61.41 million $6,992
Feb 2, 2022 $0.373
-7.91%
$60.82 million $31,355
Feb 1, 2022 $0.403
+1.56%
$65.75 million $27,502
Jan 31, 2022 $0.397
+2.95%
$64.74 million $11,093
Jan 30, 2022 $0.385
-5.27%
$62.85 million $10,082
Jan 29, 2022 $0.406
+4.86%
$66.25 million $17,117
Jan 28, 2022 $0.388
+1.16%
$63.32 million $582
Jan 27, 2022 $0.385
-4.23%
$62.75 million $129,525
Jan 26, 2022 $0.402
+0.36%
$65.59 million $116,227
Jan 25, 2022 $0.401
+9.50%
$65.41 million $83,418
Jan 24, 2022 $0.368
-3.37%
$59.95 million $17,977
Jan 23, 2022 $0.38
-1.14%
$61.9 million $35,240
Jan 22, 2022 $0.384
-11.77%
$62.61 million $185,969
Jan 21, 2022 $0.432
-17.18%
$70.45 million $38,912
Jan 20, 2022 $0.52
-6.91%
$84.24 million $144,651
Jan 19, 2022 $0.559
-13.07%
$90.58 million $229,782
Jan 18, 2022 $0.642
-1.44%
$104.05 million $3,400
Jan 17, 2022 $0.65
-8.27%
$105.26 million $81,513
Jan 16, 2022 $0.711
-1.08%
$115.14 million $200,236
Jan 15, 2022 $0.719
-0.28%
$116.39 million $25,830
Jan 14, 2022 $0.721
+0.00%
$116.71 million $74,866
Jan 13, 2022 $0.72
-9.96%
$116.45 million $10,647
Jan 12, 2022 $0.801
+14.49%
$129.57 million $70,557
Jan 11, 2022 $0.697
+8.60%
$112.79 million $49,423
Jan 10, 2022 $0.64
-9.89%
$103.55 million $85,634
Jan 9, 2022 $0.711
+2.07%
$114.99 million $26,030
Jan 8, 2022 $0.698
-7.42%
$112.95 million $33,754
Jan 7, 2022 $0.753
-7.71%
$121.82 million $122,328
Jan 6, 2022 $0.819
-1.22%
$132.38 million $80,520
Jan 5, 2022 $0.837
-7.64%
$135.4 million $27,866
Jan 4, 2022 $0.908
+0.23%
$146.83 million $308,715
Jan 3, 2022 $0.902
-6.08%
$145.86 million $282,483
Jan 2, 2022 $0.961
+1.07%
$155.32 million $143,344
Jan 1, 2022 $0.954
+7.53%
$154.13 million $89,621
Dec 31, 2021 $0.885
-0.70%
$142.94 million $13,010