THORSwap Historical Data

THOR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.0395
+0.30%
$ 19.73 million $ 25,690
Oct 11, 2 AM $ 0.0393
+2.26%
$ 19.66 million $ 22,210
Oct 11, 1 AM $ 0.0384
-1.59%
$ 19.2 million $ 22,696
Oct 11, 12 AM $ 0.039
+0.64%
$ 19.5 million $ 20,406
Oct 10, 11 PM $ 0.0392
-0.18%
$ 19.6 million $ 18,695
Oct 10, 10 PM $ 0.0403
-2.58%
$ 20.14 million $ 23,307
Oct 10, 9 PM $ 0.0414
-10.53%
$ 20.72 million $ 23,961
Oct 10, 8 PM $ 0.0467
-0.19%
$ 23.33 million $ 26,933
Oct 10, 7 PM $ 0.0468
-1.66%
$ 23.4 million $ 27,277
Oct 10, 6 PM $ 0.0476
+1.20%
$ 23.82 million $ 26,554
Oct 10, 5 PM $ 0.047
-0.47%
$ 23.52 million $ 22,447
Oct 10, 4 PM $ 0.0472
-0.28%
$ 23.65 million $ 27,056
Oct 10, 3 PM $ 0.0474
-3.31%
$ 23.71 million $ 27,133
Oct 10, 2 PM $ 0.049
-0.55%
$ 24.5 million $ 28,048
Oct 10, 1 PM $ 0.0493
+0.10%
$ 24.63 million $ 28,215
Oct 10, 12 PM $ 0.0492
+0.74%
$ 24.61 million $ 28,145
Oct 10, 11 AM $ 0.0489
+0.33%
$ 24.43 million $ 26,194
Oct 10, 10 AM $ 0.0487
+0.07%
$ 24.35 million $ 25,213
Oct 10, 9 AM $ 0.0487
+0.03%
$ 24.33 million $ 25,193
Oct 10, 8 AM $ 0.0486
+0.36%
$ 24.32 million $ 25,638
Oct 10, 7 AM $ 0.0485
-0.30%
$ 24.24 million $ 25,559
Oct 10, 6 AM $ 0.0486
-1.07%
$ 24.31 million $ 25,638
Oct 10, 5 AM $ 0.0491
+0.39%
$ 24.53 million $ 20,343
Oct 10, 4 AM $ 0.0489
-0.75%
$ 24.43 million $ 20,230
Oct 10, 3 AM $ 0.0493
+1.02%
$ 24.67 million $ 20,377
Oct 10, 2 AM $ 0.0489
-0.88%
$ 24.45 million $ 20,218
Oct 10, 1 AM $ 0.0493
+0.15%
$ 24.65 million $ 22,561
Oct 10, 12 AM $ 0.0492
+0.27%
$ 24.6 million $ 23,088
Oct 9, 11 PM $ 0.0491
-0.58%
$ 24.55 million $ 23,013
Oct 9, 10 PM $ 0.0494
+0.55%
$ 24.68 million $ 22,605
Oct 9, 9 PM $ 0.0491
+1.16%
$ 24.53 million $ 22,466
Oct 9, 8 PM $ 0.0485
-0.02%
$ 24.26 million $ 27,392
Oct 9, 7 PM $ 0.0485
+0.19%
$ 24.25 million $ 27,312
Oct 9, 6 PM $ 0.0484
+0.05%
$ 24.22 million $ 27,295
Oct 9, 5 PM $ 0.0484
+2.17%
$ 24.23 million $ 29,793
Oct 9, 4 PM $ 0.0474
-0.26%
$ 23.72 million $ 27,519
Oct 9, 3 PM $ 0.0475
-0.15%
$ 23.74 million $ 27,590
Oct 9, 2 PM $ 0.0476
-0.66%
$ 23.78 million $ 27,629
Oct 9, 1 PM $ 0.0479
-0.56%
$ 23.94 million $ 27,797
Oct 9, 12 PM $ 0.0481
+0.46%
$ 24.07 million $ 27,952
Oct 9, 11 AM $ 0.0479
+0.36%
$ 23.96 million $ 27,825
Oct 9, 10 AM $ 0.0478
+0.26%
$ 23.88 million $ 27,727
Oct 9, 9 AM $ 0.0476
-0.24%
$ 23.81 million $ 27,655
Oct 9, 8 AM $ 0.0478
-0.47%
$ 23.91 million $ 23,069
Oct 9, 7 AM $ 0.048
+0.29%
$ 24.02 million $ 27,921
Oct 9, 6 AM $ 0.0479
-0.24%
$ 23.95 million $ 27,886
Oct 9, 5 AM $ 0.048
-0.11%
$ 24.01 million $ 28,055
Oct 9, 4 AM $ 0.0481
+0.17%
$ 24.03 million $ 28,081
Oct 9, 3 AM $ 0.048
+0.27%
$ 23.99 million $ 28,038
Oct 9, 2 AM $ 0.0485
-1.17%
$ 24.27 million $ 24,448