FLOKI Historical Data

FLOKI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000225
-6.77%
$ 2.23 billion $ 385.8 million
Mar 26, 2024 $ 0.000241
+0.06%
$ 2.4 billion $ 509.09 million
Mar 25, 2024 $ 0.000241
+0.46%
$ 2.39 billion $ 712.44 million
Mar 24, 2024 $ 0.00024
+4.85%
$ 2.38 billion $ 426.05 million
Mar 23, 2024 $ 0.000229
+0.68%
$ 2.27 billion $ 664.61 million
Mar 22, 2024 $ 0.000227
+5.99%
$ 2.26 billion $ 827.9 million
Mar 21, 2024 $ 0.000214
-8.10%
$ 2.13 billion $ 994.54 million
Mar 20, 2024 $ 0.000233
+31.32%
$ 2.32 billion $ 759.26 million
Mar 19, 2024 $ 0.000178
-7.78%
$ 1.76 billion $ 662.69 million
Mar 18, 2024 $ 0.000193
-13.75%
$ 1.91 billion $ 507.76 million
Mar 17, 2024 $ 0.000223
+4.12%
$ 2.22 billion $ 694.11 million
Mar 16, 2024 $ 0.000215
-19.59%
$ 2.13 billion $ 752.13 million
Mar 15, 2024 $ 0.000267
-4.10%
$ 2.65 billion $ 902.17 million
Mar 14, 2024 $ 0.000278
+3.50%
$ 2.76 billion $ 1.58 billion
Mar 13, 2024 $ 0.000269
-0.44%
$ 2.67 billion $ 719.24 million
Mar 12, 2024 $ 0.00027
-9.45%
$ 2.68 billion $ 1.24 billion
Mar 11, 2024 $ 0.000298
+9.20%
$ 2.96 billion $ 1.84 billion
Mar 10, 2024 $ 0.000273
+14.21%
$ 2.71 billion $ 1.75 billion
Mar 9, 2024 $ 0.000239
+2.72%
$ 2.37 billion $ 1.72 billion
Mar 8, 2024 $ 0.000233
+66.97%
$ 2.31 billion $ 2.37 billion
Mar 7, 2024 $ 0.000139
+6.48%
$ 1.38 billion $ 412.54 million
Mar 6, 2024 $ 0.000131
+12.88%
$ 1.3 billion $ 690.54 million
Mar 5, 2024 $ 0.000116
-19.56%
$ 1.15 billion $ 789.08 million
Mar 4, 2024 $ 0.000144
-1.54%
$ 1.43 billion $ 1.12 billion
Mar 3, 2024 $ 0.000146
+9.65%
$ 1.45 billion $ 1.15 billion
Mar 2, 2024 $ 0.000134
+52.20%
$ 1.33 billion $ 1.46 billion
Mar 1, 2024 $ 0.0000878
+63.54%
$ 871.34 million $ 559.76 million
Feb 29, 2024 $ 0.0000537
-4.91%
$ 532.79 million $ 173.59 million
Feb 28, 2024 $ 0.0000564
+10.47%
$ 560.28 million $ 316.86 million
Feb 27, 2024 $ 0.0000511
+17.77%
$ 507.27 million $ 348.09 million
Feb 26, 2024 $ 0.0000434
+18.07%
$ 430.66 million $ 87.43 million
Feb 25, 2024 $ 0.0000367
+3.59%
$ 364.74 million $ 23.12 million
Feb 24, 2024 $ 0.0000355
+3.52%
$ 352.09 million $ 19.83 million
Feb 23, 2024 $ 0.0000343
+1.83%
$ 340.14 million $ 41.81 million
Feb 22, 2024 $ 0.0000336
+1.25%
$ 334.02 million $ 16.56 million
Feb 21, 2024 $ 0.0000332
-3.61%
$ 329.9 million $ 18.96 million
Feb 20, 2024 $ 0.0000345
-2.35%
$ 342.28 million $ 32.51 million
Feb 19, 2024 $ 0.0000353
+4.01%
$ 350.5 million $ 22.77 million
Feb 18, 2024 $ 0.0000339
+1.83%
$ 336.99 million $ 13.2 million
Feb 17, 2024 $ 0.0000333
-0.81%
$ 330.93 million $ 13.71 million
Feb 16, 2024 $ 0.0000336
-0.79%
$ 333.65 million $ 17.03 million
Feb 15, 2024 $ 0.0000339
+1.07%
$ 336.3 million $ 21.64 million
Feb 14, 2024 $ 0.0000335
+4.24%
$ 332.73 million $ 20.94 million
Feb 13, 2024 $ 0.0000321
+0.42%
$ 319.2 million $ 18.07 million
Feb 12, 2024 $ 0.000032
+3.68%
$ 317.87 million $ 15.56 million
Feb 11, 2024 $ 0.0000309
-0.05%
$ 306.59 million $ 13.15 million
Feb 10, 2024 $ 0.0000309
-1.15%
$ 306.72 million $ 14.3 million
Feb 9, 2024 $ 0.0000312
+8.57%
$ 310.27 million $ 56.84 million
Feb 8, 2024 $ 0.0000288
+0.87%
$ 285.76 million $ 12.72 million
Feb 7, 2024 $ 0.0000285
+1.99%
$ 283.29 million $ 10.79 million