Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.000193
-6.11%
$1.87 billion $452.63 million
Jul 21, 2024 $0.000206
+2.97%
$2 billion $289.87 million
Jul 20, 2024 $0.0002
+4.98%
$1.94 billion $312.18 million
Jul 19, 2024 $0.000191
+9.71%
$1.85 billion $269.15 million
Jul 18, 2024 $0.000174
-3.16%
$1.68 billion $241.53 million
Jul 17, 2024 $0.000179
-5.38%
$1.74 billion $259.66 million
Jul 16, 2024 $0.00019
+3.35%
$1.84 billion $466.05 million
Jul 15, 2024 $0.000183
+20.94%
$1.78 billion $323.7 million
Jul 14, 2024 $0.000152
+6.72%
$1.47 billion $133.3 million
Jul 13, 2024 $0.000142
+0.98%
$1.38 billion $104.89 million
Jul 12, 2024 $0.000141
-1.88%
$1.36 billion $130.97 million
Jul 11, 2024 $0.000143
-3.96%
$1.39 billion $159.72 million
Jul 10, 2024 $0.000149
+3.67%
$1.45 billion $171.22 million
Jul 9, 2024 $0.000144
+1.55%
$1.4 billion $155.71 million
Jul 8, 2024 $0.000142
+4.36%
$1.38 billion $281.9 million
Jul 7, 2024 $0.000136
-10.61%
$1.32 billion $193.49 million
Jul 6, 2024 $0.000152
+9.83%
$1.47 billion $186.28 million
Jul 5, 2024 $0.000138
-2.55%
$1.34 billion $371.86 million
Jul 4, 2024 $0.000142
-12.58%
$1.38 billion $244.95 million
Jul 3, 2024 $0.000163
-11.24%
$1.58 billion $258.18 million
Jul 2, 2024 $0.000183
+7.51%
$1.78 billion $302.42 million
Jul 1, 2024 $0.00017
-0.65%
$1.65 billion $200.73 million
Jun 30, 2024 $0.000172
+4.54%
$1.66 billion $152.05 million
Jun 29, 2024 $0.000164
+0.07%
$1.59 billion $125.3 million
Jun 28, 2024 $0.000164
-5.79%
$1.59 billion $165.69 million
Jun 27, 2024 $0.000174
+3.53%
$1.69 billion $176.62 million
Jun 26, 2024 $0.000168
-5.50%
$1.63 billion $198.64 million
Jun 25, 2024 $0.000178
+6.02%
$1.72 billion $294.32 million
Jun 24, 2024 $0.000168
+5.64%
$1.63 billion $280.38 million
Jun 23, 2024 $0.000159
-6.76%
$1.54 billion $166.08 million
Jun 22, 2024 $0.00017
+0.22%
$1.65 billion $149.64 million
Jun 21, 2024 $0.00017
-3.13%
$1.65 billion $242.83 million
Jun 20, 2024 $0.000175
+2.29%
$1.7 billion $314.28 million
Jun 19, 2024 $0.000172
+2.00%
$1.66 billion $264.47 million
Jun 18, 2024 $0.000168
-7.70%
$1.63 billion $339.15 million
Jun 17, 2024 $0.000182
-11.99%
$1.77 billion $297.13 million
Jun 16, 2024 $0.000207
+2.19%
$2.01 billion $170.35 million
Jun 15, 2024 $0.000203
+0.89%
$1.96 billion $188.38 million
Jun 14, 2024 $0.000201
-2.54%
$1.95 billion $335.71 million
Jun 13, 2024 $0.000206
-6.21%
$2 billion $381.6 million
Jun 12, 2024 $0.00022
-7.28%
$2.13 billion $647.94 million
Jun 11, 2024 $0.000237
-10.57%
$2.3 billion $426.39 million
Jun 10, 2024 $0.000265
-5.26%
$2.57 billion $299.95 million
Jun 9, 2024 $0.00028
+0.01%
$2.71 billion $333.32 million
Jun 8, 2024 $0.00028
-1.27%
$2.72 billion $355.67 million
Jun 7, 2024 $0.000283
-11.59%
$2.75 billion $582.23 million
Jun 6, 2024 $0.00032
+3.61%
$3.11 billion $653.75 million
Jun 5, 2024 $0.000309
+4.60%
$3 billion $1.09 billion
Jun 4, 2024 $0.000296
+10.11%
$2.87 billion $562.93 million
Jun 3, 2024 $0.000268
+10.01%
$2.61 billion $667.81 million