Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLOKI Historical Data

FLOKI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.000244
-3.46%
$2.37 billion $261.49 million
Jun 1, 2024 $0.000253
-0.92%
$2.45 billion $224.96 million
May 31, 2024 $0.000255
+2.78%
$2.48 billion $381.41 million
May 30, 2024 $0.000248
-7.36%
$2.41 billion $525.53 million
May 29, 2024 $0.000268
-9.32%
$2.6 billion $527.28 million
May 28, 2024 $0.000295
+6.43%
$2.87 billion $1.09 billion
May 27, 2024 $0.000278
+23.01%
$2.7 billion $917.4 million
May 26, 2024 $0.000226
+0.09%
$2.19 billion $198.07 million
May 25, 2024 $0.000225
+2.32%
$2.19 billion $275.07 million
May 24, 2024 $0.00022
-2.65%
$2.14 billion $251.46 million
May 23, 2024 $0.000226
+1.30%
$2.2 billion $450.95 million
May 22, 2024 $0.000223
-2.74%
$2.17 billion $490.27 million
May 21, 2024 $0.00023
+6.77%
$2.23 billion $414.98 million
May 20, 2024 $0.000215
+11.53%
$2.09 billion $223.47 million
May 19, 2024 $0.000193
-5.36%
$1.87 billion $132.14 million
May 18, 2024 $0.000204
-3.14%
$1.98 billion $193.09 million
May 17, 2024 $0.00021
+2.23%
$2.04 billion $289.59 million
May 16, 2024 $0.000206
-2.25%
$2 billion $343.93 million
May 15, 2024 $0.000211
+11.46%
$2.05 billion $1.02 billion
May 14, 2024 $0.000189
+3.24%
$1.84 billion $569.26 million
May 13, 2024 $0.000183
+8.05%
$1.78 billion $349.13 million
May 12, 2024 $0.000169
-0.17%
$1.65 billion $78.62 million
May 11, 2024 $0.00017
+0.66%
$1.65 billion $107.71 million
May 10, 2024 $0.000169
-6.00%
$1.64 billion $158.65 million
May 9, 2024 $0.000179
+5.37%
$1.74 billion $179.42 million
May 8, 2024 $0.00017
-0.77%
$1.65 billion $147.1 million
May 7, 2024 $0.000172
-4.36%
$1.67 billion $132.35 million
May 6, 2024 $0.000179
-4.51%
$1.74 billion $229.58 million
May 5, 2024 $0.000188
-2.41%
$1.82 billion $186.09 million
May 4, 2024 $0.000192
+10.04%
$1.87 billion $393.02 million
May 3, 2024 $0.000175
+6.69%
$1.7 billion $219.53 million
May 2, 2024 $0.000164
+3.17%
$1.59 billion $192.58 million
May 1, 2024 $0.000158
+1.20%
$1.54 billion $246.53 million
Apr 30, 2024 $0.000156
-7.98%
$1.52 billion $159.93 million
Apr 29, 2024 $0.00017
-0.19%
$1.65 billion $122.55 million
Apr 28, 2024 $0.00017
-1.70%
$1.65 billion $111.86 million
Apr 27, 2024 $0.000173
-5.25%
$1.68 billion $145.73 million
Apr 26, 2024 $0.000183
-1.84%
$1.77 billion $222.1 million
Apr 25, 2024 $0.000186
+0.65%
$1.81 billion $291.94 million
Apr 24, 2024 $0.000185
-4.45%
$1.8 billion $344.19 million
Apr 23, 2024 $0.000194
+9.72%
$1.88 billion $457.16 million
Apr 22, 2024 $0.000176
+3.16%
$1.71 billion $260.39 million
Apr 21, 2024 $0.000171
+2.89%
$1.66 billion $316.21 million
Apr 20, 2024 $0.000166
+19.79%
$1.61 billion $261.22 million
Apr 19, 2024 $0.000139
+0.32%
$1.35 billion $180.6 million
Apr 18, 2024 $0.000138
+3.60%
$1.34 billion $135.43 million
Apr 17, 2024 $0.000134
-5.94%
$1.3 billion $158.04 million
Apr 16, 2024 $0.000142
-0.75%
$1.38 billion $192.83 million
Apr 15, 2024 $0.000143
-5.29%
$1.39 billion $207.03 million
Apr 14, 2024 $0.000151
+12.77%
$1.47 billion $300.27 million