FLOKI Historical Data

FLOKI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0000176
-6.20%
$ 175.1 million $ 28.82 million
Sep 8, 2023 $ 0.0000188
+9.66%
$ 186.68 million $ 39.82 million
Sep 7, 2023 $ 0.0000171
+1.25%
$ 170.23 million $ 6.37 million
Sep 6, 2023 $ 0.0000169
-0.97%
$ 168.1 million $ 7.11 million
Sep 5, 2023 $ 0.0000171
+0.59%
$ 169.75 million $ 6.66 million
Sep 4, 2023 $ 0.000017
+0.14%
$ 168.76 million $ 8.07 million
Sep 3, 2023 $ 0.0000169
-1.19%
$ 168.52 million $ 6.23 million
Sep 2, 2023 $ 0.0000171
-0.01%
$ 170.54 million $ 6.16 million
Sep 1, 2023 $ 0.0000171
-2.33%
$ 170.55 million $ 7.76 million
Aug 31, 2023 $ 0.0000176
-4.68%
$ 174.61 million $ 7.68 million
Aug 30, 2023 $ 0.0000184
-1.00%
$ 183.2 million $ 11.03 million
Aug 29, 2023 $ 0.0000186
+5.28%
$ 185.04 million $ 11.94 million
Aug 28, 2023 $ 0.0000177
-0.65%
$ 175.75 million $ 6.54 million
Aug 27, 2023 $ 0.0000178
-0.16%
$ 176.9 million $ 6.14 million
Aug 26, 2023 $ 0.0000178
+1.29%
$ 177.19 million $ 6.92 million
Aug 25, 2023 $ 0.0000176
-3.00%
$ 174.94 million $ 9.73 million
Aug 24, 2023 $ 0.0000181
-2.20%
$ 180.34 million $ 9.02 million
Aug 23, 2023 $ 0.0000185
+2.63%
$ 184.4 million $ 10.25 million
Aug 22, 2023 $ 0.0000181
-2.09%
$ 179.68 million $ 9.74 million
Aug 21, 2023 $ 0.0000185
-3.40%
$ 183.51 million $ 10.75 million
Aug 20, 2023 $ 0.0000191
+1.09%
$ 189.86 million $ 8.96 million
Aug 19, 2023 $ 0.0000189
+1.90%
$ 187.81 million $ 12.04 million
Aug 18, 2023 $ 0.0000185
+1.69%
$ 184.3 million $ 23.66 million
Aug 17, 2023 $ 0.0000182
-14.55%
$ 181.23 million $ 24.37 million
Aug 16, 2023 $ 0.0000213
-7.34%
$ 212.09 million $ 23.14 million
Aug 15, 2023 $ 0.000023
-3.38%
$ 228.9 million $ 54.63 million
Aug 14, 2023 $ 0.0000238
+3.79%
$ 236.89 million $ 24.26 million
Aug 13, 2023 $ 0.000023
-1.37%
$ 228.24 million $ 15 million
Aug 12, 2023 $ 0.0000233
+1.98%
$ 231.42 million $ 19.16 million
Aug 11, 2023 $ 0.0000228
+1.83%
$ 226.93 million $ 12.32 million
Aug 10, 2023 $ 0.0000224
+0.47%
$ 222.84 million $ 8.11 million
Aug 9, 2023 $ 0.0000223
+0.38%
$ 221.79 million $ 14.71 million
Aug 8, 2023 $ 0.0000222
+0.50%
$ 220.95 million $ 14.25 million
Aug 7, 2023 $ 0.0000221
-2.47%
$ 219.85 million $ 17.71 million
Aug 6, 2023 $ 0.0000227
-0.58%
$ 225.41 million $ 22.07 million
Aug 5, 2023 $ 0.0000228
+5.20%
$ 226.73 million $ 35.32 million
Aug 4, 2023 $ 0.0000217
-0.54%
$ 215.51 million $ 12.05 million
Aug 3, 2023 $ 0.0000218
-1.92%
$ 216.69 million $ 10.06 million
Aug 2, 2023 $ 0.0000222
-2.24%
$ 220.93 million $ 14.85 million
Aug 1, 2023 $ 0.0000227
+2.88%
$ 226 million $ 14.1 million
Jul 31, 2023 $ 0.0000221
-0.61%
$ 219.67 million $ 10.99 million
Jul 30, 2023 $ 0.0000222
-3.36%
$ 221.02 million $ 11.38 million
Jul 29, 2023 $ 0.000023
+2.72%
$ 228.7 million $ 15.66 million
Jul 28, 2023 $ 0.0000224
+0.41%
$ 222.65 million $ 11.43 million
Jul 27, 2023 $ 0.0000223
-0.24%
$ 221.75 million $ 13.51 million
Jul 26, 2023 $ 0.0000224
-1.10%
$ 222.28 million $ 14.6 million
Jul 25, 2023 $ 0.0000226
+2.05%
$ 224.75 million $ 17.98 million
Jul 24, 2023 $ 0.0000221
-7.31%
$ 220.25 million $ 16.19 million
Jul 23, 2023 $ 0.0000239
+0.32%
$ 237.6 million $ 8.71 million
Jul 22, 2023 $ 0.0000238
-0.94%
$ 236.86 million $ 10.31 million