FLOKI Historical Data

FLOKI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.000024
+0.04%
$ 239.11 million $ 11.79 million
Jul 20, 2023 $ 0.000024
+0.03%
$ 239.01 million $ 14.1 million
Jul 19, 2023 $ 0.000024
+0.36%
$ 238.94 million $ 12.17 million
Jul 18, 2023 $ 0.0000239
-2.40%
$ 238.08 million $ 11.67 million
Jul 17, 2023 $ 0.0000245
-0.81%
$ 243.93 million $ 16.75 million
Jul 16, 2023 $ 0.0000247
-4.54%
$ 245.82 million $ 11.57 million
Jul 15, 2023 $ 0.0000259
+0.31%
$ 257.51 million $ 28.84 million
Jul 14, 2023 $ 0.0000258
-2.61%
$ 256.73 million $ 28.17 million
Jul 13, 2023 $ 0.0000265
+7.03%
$ 263.6 million $ 22.49 million
Jul 12, 2023 $ 0.0000248
-0.47%
$ 246.3 million $ 11.6 million
Jul 11, 2023 $ 0.0000249
-1.15%
$ 247.39 million $ 17.75 million
Jul 10, 2023 $ 0.0000252
+2.27%
$ 250.28 million $ 16.91 million
Jul 9, 2023 $ 0.0000246
-1.61%
$ 244.71 million $ 12.16 million
Jul 8, 2023 $ 0.000025
-1.12%
$ 248.71 million $ 13.01 million
Jul 7, 2023 $ 0.0000253
+2.93%
$ 251.52 million $ 18.24 million
Jul 6, 2023 $ 0.0000246
-3.52%
$ 244.36 million $ 19.8 million
Jul 5, 2023 $ 0.0000255
-4.83%
$ 253.27 million $ 20.26 million
Jul 4, 2023 $ 0.0000268
-4.04%
$ 266.12 million $ 25.49 million
Jul 3, 2023 $ 0.0000279
+4.04%
$ 277.32 million $ 50.22 million
Jul 2, 2023 $ 0.0000268
-3.67%
$ 266.56 million $ 21.44 million
Jul 1, 2023 $ 0.0000278
-2.73%
$ 276.72 million $ 83.6 million
Jun 30, 2023 $ 0.0000286
+17.53%
$ 284.5 million $ 110.13 million
Jun 29, 2023 $ 0.0000243
+1.27%
$ 242.07 million $ 14.06 million
Jun 28, 2023 $ 0.000024
-8.39%
$ 239.03 million $ 25.32 million
Jun 27, 2023 $ 0.0000262
+1.03%
$ 260.93 million $ 24.48 million
Jun 26, 2023 $ 0.000026
-4.94%
$ 258.27 million $ 20.21 million
Jun 25, 2023 $ 0.0000273
+0.70%
$ 271.67 million $ 22.48 million
Jun 24, 2023 $ 0.0000271
+0.44%
$ 269.79 million $ 29.18 million
Jun 23, 2023 $ 0.000027
+3.99%
$ 268.61 million $ 41.63 million
Jun 22, 2023 $ 0.000026
+0.61%
$ 258.31 million $ 115.03 million
Jun 21, 2023 $ 0.0000258
+12.86%
$ 256.75 million $ 59.19 million
Jun 20, 2023 $ 0.0000229
+4.46%
$ 227.5 million $ 23.59 million
Jun 19, 2023 $ 0.0000219
+0.47%
$ 217.74 million $ 14.05 million
Jun 18, 2023 $ 0.0000218
-2.93%
$ 216.73 million $ 13.18 million
Jun 17, 2023 $ 0.0000225
+2.42%
$ 223.28 million $ 17.26 million
Jun 16, 2023 $ 0.0000219
+2.08%
$ 218.01 million $ 20.79 million
Jun 15, 2023 $ 0.0000215
+0.47%
$ 213.58 million $ 13.1 million
Jun 14, 2023 $ 0.0000214
-3.23%
$ 212.59 million $ 14.81 million
Jun 13, 2023 $ 0.0000221
+2.62%
$ 219.69 million $ 23.17 million
Jun 12, 2023 $ 0.0000215
+1.35%
$ 214.11 million $ 14.05 million
Jun 11, 2023 $ 0.0000212
-0.99%
$ 211.26 million $ 25.15 million
Jun 10, 2023 $ 0.0000215
-19.22%
$ 213.36 million $ 39.76 million
Jun 9, 2023 $ 0.0000266
-2.17%
$ 264.13 million $ 15.84 million
Jun 8, 2023 $ 0.0000271
+1.56%
$ 270 million $ 18.26 million
Jun 7, 2023 $ 0.0000267
-7.21%
$ 265.86 million $ 16.75 million
Jun 6, 2023 $ 0.0000288
+3.18%
$ 286.49 million $ 26.54 million
Jun 5, 2023 $ 0.0000279
-11.13%
$ 277.65 million $ 40.34 million
Jun 4, 2023 $ 0.0000314
-1.34%
$ 312.46 million $ 12.28 million
Jun 3, 2023 $ 0.0000318
-1.05%
$ 316.68 million $ 15.18 million
Jun 2, 2023 $ 0.0000322
+2.22%
$ 320.01 million $ 26.58 million