Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI Historical Data

FLOKI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.000011
+4.91%
$102.09 million $2.22 million
Jan 19, 2023 $0.0000104
+1.81%
$97.32 million $2.24 million
Jan 18, 2023 $0.0000103
-3.35%
$95.99 million $3.79 million
Jan 17, 2023 $0.0000107
+7.33%
$99.38 million $2.89 million
Jan 16, 2023 $0.0₅996
+1.16%
$92.79 million $3.16 million
Jan 15, 2023 $0.0₅982
-0.70%
$91.53 million $1.93 million
Jan 14, 2023 $0.0₅989
+7.56%
$92.17 million $3.15 million
Jan 13, 2023 $0.0₅925
+5.45%
$86.18 million $1.95 million
Jan 12, 2023 $0.0₅877
+6.12%
$81.73 million $3.16 million
Jan 11, 2023 $0.0₅825
-0.01%
$76.91 million $1.46 million
Jan 10, 2023 $0.0₅825
+0.14%
$76.91 million $1.58 million
Jan 9, 2023 $0.0₅821
+5.52%
$76.5 million $2.43 million
Jan 8, 2023 $0.0₅773
+0.88%
$72.01 million $2.12 million
Jan 7, 2023 $0.0₅766
-1.10%
$71.38 million $1.99 million
Jan 6, 2023 $0.0₅775
-0.50%
$72.18 million $1.26 million
Jan 5, 2023 $0.0₅779
-0.66%
$72.54 million $1.26 million
Jan 4, 2023 $0.0₅784
-0.28%
$73.02 million $1.82 million
Jan 3, 2023 $0.0₅786
-1.67%
$73.21 million $1.99 million
Jan 2, 2023 $0.0₅799
+0.64%
$74.45 million $1.71 million
Jan 1, 2023 $0.0₅796
-1.89%
$74.12 million $1.4 million
Dec 31, 2022 $0.0₅811
+1.17%
$75.55 million $1.98 million
Dec 30, 2022 $0.0₅802
-2.45%
$74.69 million $2.37 million
Dec 29, 2022 $0.0₅822
+0.39%
$76.55 million $2.01 million
Dec 28, 2022 $0.0₅818
-4.59%
$76.25 million $1.83 million
Dec 27, 2022 $0.0₅861
-1.34%
$80.19 million $1.19 million
Dec 26, 2022 $0.0₅872
-3.54%
$81.28 million $1.37 million
Dec 25, 2022 $0.0₅904
-0.92%
$84.26 million $1.24 million
Dec 24, 2022 $0.0₅913
+0.70%
$85.05 million $1.71 million
Dec 23, 2022 $0.0₅906
+0.98%
$84.46 million $1.74 million
Dec 22, 2022 $0.0₅898
-1.56%
$83.64 million $2.07 million
Dec 21, 2022 $0.0₅912
+2.32%
$84.96 million $2.13 million
Dec 20, 2022 $0.0₅891
+1.88%
$83.03 million $2.09 million
Dec 19, 2022 $0.0₅872
-3.11%
$81.22 million $2.34 million
Dec 18, 2022 $0.0₅9
+0.82%
$83.83 million $909,861
Dec 17, 2022 $0.0₅893
-2.29%
$83.19 million $2.37 million
Dec 16, 2022 $0.0₅913
-12.83%
$85.06 million $4.11 million
Dec 15, 2022 $0.0000105
+12.52%
$97.58 million $4.16 million
Dec 14, 2022 $0.0₅931
-1.88%
$86.73 million $2.13 million
Dec 13, 2022 $0.0₅949
+3.19%
$88.4 million $1.29 million
Dec 12, 2022 $0.0₅919
-2.66%
$85.66 million $1.13 million
Dec 11, 2022 $0.0₅944
+0.81%
$88 million $1.66 million
Dec 10, 2022 $0.0₅937
-0.52%
$87.3 million $1.29 million
Dec 9, 2022 $0.0₅942
-1.43%
$87.75 million $1.4 million
Dec 8, 2022 $0.0₅956
+2.34%
$89.03 million $1.29 million
Dec 7, 2022 $0.0₅935
-4.47%
$87.14 million $1.86 million
Dec 6, 2022 $0.0₅979
-3.28%
$91.21 million $2.47 million
Dec 5, 2022 $0.0000101
-1.28%
$94.3 million $2.21 million
Dec 4, 2022 $0.0000103
+1.11%
$95.52 million $3.6 million
Dec 3, 2022 $0.0000101
-3.99%
$94.47 million $2.11 million
Dec 2, 2022 $0.0000106
+3.24%
$98.44 million $3.89 million