Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKI Historical Data

FLOKI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.0000102
-9.20%
$95.36 million $2.6 million
Nov 30, 2022 $0.0000112
+10.49%
$104.44 million $3.42 million
Nov 29, 2022 $0.0000101
+9.03%
$94.53 million $1.6 million
Nov 28, 2022 $0.0₅931
-1.28%
$86.71 million $2.86 million
Nov 27, 2022 $0.0₅943
+6.77%
$87.83 million $2.23 million
Nov 26, 2022 $0.0₅881
+0.00%
$82.05 million $2.18 million
Nov 25, 2022 $0.0₅881
-1.03%
$82.05 million $1.51 million
Nov 24, 2022 $0.0₅89
-1.97%
$82.9 million $1.51 million
Nov 23, 2022 $0.0₅908
+5.60%
$84.57 million $2.18 million
Nov 22, 2022 $0.0₅86
+2.30%
$80.09 million $2.57 million
Nov 21, 2022 $0.0₅84
+0.69%
$78.29 million $2.42 million
Nov 20, 2022 $0.0₅834
-4.54%
$77.75 million $3.74 million
Nov 19, 2022 $0.0₅874
+17.86%
$81.44 million $2.63 million
Nov 18, 2022 $0.0₅742
+1.14%
$69.1 million $3.22 million
Nov 17, 2022 $0.0₅733
-1.12%
$68.33 million $2.74 million
Nov 16, 2022 $0.0₅742
-4.60%
$69.09 million $4.32 million
Nov 15, 2022 $0.0₅777
+7.11%
$72.42 million $4.82 million
Nov 14, 2022 $0.0₅726
+0.61%
$67.61 million $5.02 million
Nov 13, 2022 $0.0₅721
-10.44%
$67.18 million $3.44 million
Nov 12, 2022 $0.0₅806
+1.85%
$75.07 million $2.15 million
Nov 11, 2022 $0.0₅792
-4.82%
$73.82 million $3.8 million
Nov 10, 2022 $0.0₅832
+15.19%
$77.56 million $4.85 million
Nov 9, 2022 $0.0₅723
-17.99%
$67.33 million $3.29 million
Nov 8, 2022 $0.0₅881
-8.06%
$82.12 million $6.14 million
Nov 7, 2022 $0.0₅959
-11.08%
$89.31 million $3.23 million
Nov 6, 2022 $0.0000108
-2.90%
$100.44 million $2.33 million
Nov 5, 2022 $0.0000111
-3.74%
$103.45 million $3.24 million
Nov 4, 2022 $0.0000115
+6.64%
$107.47 million $3.54 million
Nov 3, 2022 $0.0000108
-1.56%
$100.77 million $2.22 million
Nov 2, 2022 $0.000011
-6.36%
$102.33 million $4.24 million
Nov 1, 2022 $0.0000117
+10.23%
$109.25 million $5.98 million
Oct 31, 2022 $0.0000106
+7.25%
$99.11 million $2.54 million
Oct 30, 2022 $0.0₅992
-17.40%
$92.45 million $5.05 million
Oct 29, 2022 $0.000012
+34.15%
$111.93 million $12.47 million
Oct 28, 2022 $0.0₅895
+20.10%
$83.43 million $2.49 million
Oct 27, 2022 $0.0₅746
+2.35%
$69.47 million $2.33 million
Oct 26, 2022 $0.0₅728
+4.75%
$67.87 million $1.2 million
Oct 25, 2022 $0.0₅695
+0.94%
$64.79 million $1.75 million
Oct 24, 2022 $0.0₅689
-0.04%
$64.19 million $1.31 million
Oct 23, 2022 $0.0₅689
+2.35%
$64.22 million $1.79 million
Oct 22, 2022 $0.0₅673
+1.14%
$62.75 million $790,987
Oct 21, 2022 $0.0₅666
+0.49%
$62.04 million $1.33 million
Oct 20, 2022 $0.0₅663
-2.02%
$61.74 million $1.12 million
Oct 19, 2022 $0.0₅676
-1.59%
$63.01 million $1.46 million
Oct 18, 2022 $0.0₅687
-5.89%
$64.03 million $1.46 million
Oct 17, 2022 $0.0₅73
+0.38%
$68.04 million $1.65 million
Oct 16, 2022 $0.0₅727
-0.23%
$67.78 million $2.16 million
Oct 15, 2022 $0.0₅729
+2.50%
$67.94 million $3.26 million
Oct 14, 2022 $0.0₅711
-1.59%
$66.28 million $1.94 million
Oct 13, 2022 $0.0₅723
-2.10%
$67.36 million $266,129