Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOKI Historical Data

FLOKI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.0000113
+5.01%
$97.03 million $344,775
Aug 22, 2022 $0.0000108
-4.22%
$92.41 million $372,625
Aug 21, 2022 $0.0000113
+4.72%
$96.48 million $320,014
Aug 20, 2022 $0.0000108
+1.43%
$92.22 million $326,643
Aug 19, 2022 $0.0000106
-19.61%
$90.87 million $533,404
Aug 18, 2022 $0.0000132
-12.51%
$113.04 million $320,541
Aug 17, 2022 $0.0000151
-2.14%
$129.21 million $340,082
Aug 16, 2022 $0.0000154
-1.27%
$132.03 million $379,884
Aug 15, 2022 $0.0000156
-4.04%
$133.78 million $369,421
Aug 14, 2022 $0.0000163
+6.54%
$139.43 million $435,238
Aug 13, 2022 $0.0000153
-0.51%
$130.88 million $314,425
Aug 12, 2022 $0.0000154
+1.18%
$131.63 million $318,394
Aug 11, 2022 $0.0000152
+2.63%
$130.09 million $446,634
Aug 10, 2022 $0.0000148
+8.48%
$126.75 million $574,222
Aug 9, 2022 $0.0000137
-6.83%
$116.82 million $654,832
Aug 8, 2022 $0.0000147
+4.92%
$125.4 million $1.24 million
Aug 7, 2022 $0.000014
-4.73%
$119.58 million $490,191
Aug 6, 2022 $0.0000147
-2.39%
$125.38 million $355,394
Aug 5, 2022 $0.000015
-2.71%
$128.45 million $817,608
Aug 4, 2022 $0.0000154
-0.94%
$132.02 million $380,034
Aug 3, 2022 $0.0000156
-1.32%
$133.27 million $493,504
Aug 2, 2022 $0.0000158
-8.13%
$135.52 million $274,206
Aug 1, 2022 $0.0000172
+34.96%
$146.79 million $420,921
Jul 31, 2022 $0.0000127
+1.98%
$108.69 million $338,753
Jul 30, 2022 $0.0000124
+9.09%
$106.4 million $219,717
Jul 29, 2022 $0.0000114
+1.99%
$97.5 million $170,466
Jul 28, 2022 $0.0000112
+0.83%
$95.41 million $187,421
Jul 27, 2022 $0.0000111
+11.15%
$94.85 million $196,145
Jul 26, 2022 $0.0₅998
-0.83%
$85.35 million $216,337
Jul 25, 2022 $0.0000101
+3.93%
$86.26 million $257,760
Jul 24, 2022 $0.0₅973
+1.48%
$83.24 million $170,874
Jul 23, 2022 $0.0₅96
+0.33%
$82.14 million $187,374
Jul 22, 2022 $0.0₅957
-6.99%
$81.86 million $230,476
Jul 21, 2022 $0.0000103
+7.08%
$88.33 million $228,199
Jul 20, 2022 $0.0₅965
+11.84%
$82.51 million $381,128
Jul 19, 2022 $0.0₅861
+18.70%
$73.64 million $314,350
Jul 18, 2022 $0.0₅723
+11.24%
$61.83 million $165,474
Jul 17, 2022 $0.0₅65
-2.90%
$55.55 million $110,144
Jul 16, 2022 $0.0₅67
+6.28%
$57.28 million $127,294
Jul 15, 2022 $0.0₅63
+1.22%
$53.9 million $181,762
Jul 14, 2022 $0.0₅623
+1.58%
$53.31 million $118,987
Jul 13, 2022 $0.0₅614
+2.55%
$52.5 million $124,234
Jul 12, 2022 $0.0₅6
-2.59%
$51.34 million $125,887
Jul 11, 2022 $0.0₅616
-4.36%
$52.66 million $114,901
Jul 10, 2022 $0.0₅644
-3.47%
$55.08 million $104,223
Jul 9, 2022 $0.0₅667
+1.77%
$57.01 million $108,213
Jul 8, 2022 $0.0₅656
-1.91%
$56.09 million $119,834
Jul 7, 2022 $0.0₅668
+2.70%
$57.16 million $127,023
Jul 6, 2022 $0.0₅651
+3.05%
$55.68 million $100,457
Jul 5, 2022 $0.0₅633
-2.75%
$54.11 million $112,052