Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLOKI Historical Data

FLOKI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2022 $0.0₅738
+0.94%
$68.8 million $185,857
Oct 11, 2022 $0.0₅732
-1.84%
$68.16 million $289,941
Oct 10, 2022 $0.0₅745
-1.51%
$69.44 million $174,521
Oct 9, 2022 $0.0₅757
+0.44%
$70.5 million $225,491
Oct 8, 2022 $0.0₅753
-2.12%
$70.19 million $203,679
Oct 7, 2022 $0.0₅77
-1.70%
$71.71 million $288,457
Oct 6, 2022 $0.0₅783
-0.84%
$72.95 million $306,480
Oct 5, 2022 $0.0₅789
-1.83%
$73.56 million $372,042
Oct 4, 2022 $0.0₅804
+5.45%
$74.93 million $379,699
Oct 3, 2022 $0.0₅763
-1.05%
$71.06 million $389,809
Oct 2, 2022 $0.0₅771
-0.20%
$71.82 million $265,682
Oct 1, 2022 $0.0₅772
+0.15%
$71.96 million $326,503
Sep 30, 2022 $0.0₅771
-1.71%
$71.86 million $363,341
Sep 29, 2022 $0.0₅785
+0.26%
$73.13 million $370,367
Sep 28, 2022 $0.0₅783
-0.30%
$72.95 million $316,872
Sep 27, 2022 $0.0₅785
+3.46%
$73.16 million $549,122
Sep 26, 2022 $0.0₅759
+0.67%
$71.31 million $451,540
Sep 25, 2022 $0.0₅754
-0.85%
$70.25 million $323,794
Sep 24, 2022 $0.0₅76
-1.83%
$70.85 million $399,887
Sep 23, 2022 $0.0₅775
-0.80%
$72.17 million $340,541
Sep 22, 2022 $0.0₅781
+2.38%
$72.75 million $300,262
Sep 21, 2022 $0.0₅762
-2.24%
$-- $305,896
Sep 20, 2022 $0.0₅78
-3.84%
$66.7 million $251,385
Sep 19, 2022 $0.0₅811
+1.20%
$69.37 million $298,445
Sep 18, 2022 $0.0₅801
-3.50%
$68.54 million $265,444
Sep 17, 2022 $0.0₅831
-0.62%
$71.03 million $203,419
Sep 16, 2022 $0.0₅836
-1.07%
$71.47 million $296,766
Sep 15, 2022 $0.0₅845
-5.19%
$72.25 million $341,268
Sep 14, 2022 $0.0₅891
+1.86%
$76.2 million $329,682
Sep 13, 2022 $0.0₅875
-9.21%
$74.81 million $440,472
Sep 12, 2022 $0.0₅964
-0.74%
$82.4 million $393,426
Sep 11, 2022 $0.0₅971
-5.05%
$83.02 million $441,867
Sep 10, 2022 $0.0000102
+4.48%
$87.44 million $388,961
Sep 9, 2022 $0.0₅978
+8.36%
$83.68 million $502,561
Sep 8, 2022 $0.0₅903
-1.73%
$77.23 million $345,039
Sep 7, 2022 $0.0₅919
+3.76%
$78.58 million $383,611
Sep 6, 2022 $0.0₅886
-7.34%
$75.74 million $452,640
Sep 5, 2022 $0.0₅956
-3.02%
$81.74 million $304,481
Sep 4, 2022 $0.0₅986
+2.70%
$84.29 million $183,195
Sep 3, 2022 $0.0₅96
-0.79%
$82.07 million $196,615
Sep 2, 2022 $0.0₅967
-3.91%
$82.73 million $282,151
Sep 1, 2022 $0.0000101
+0.44%
$86.08 million $428,020
Aug 31, 2022 $0.00001
-4.69%
$85.71 million $317,361
Aug 30, 2022 $0.0000105
-1.40%
$89.93 million $342,407
Aug 29, 2022 $0.0000107
+12.06%
$91.22 million $308,817
Aug 28, 2022 $0.0₅952
+1.90%
$81.39 million $294,643
Aug 27, 2022 $0.0₅934
+3.39%
$79.87 million $310,108
Aug 26, 2022 $0.0₅903
-17.76%
$77.23 million $358,524
Aug 25, 2022 $0.000011
+1.03%
$93.91 million $247,356
Aug 24, 2022 $0.0000109
-4.21%
$92.94 million $231,672