FLOKI Historical Data

FLOKI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0000199
-4.91%
$ 170.02 million $ 99,727
Apr 27, 2022 $ 0.0000209
-0.35%
$ 179.02 million $ 95,765
Apr 26, 2022 $ 0.0000207
-12.06%
$ 177.44 million $ 104,139
Apr 25, 2022 $ 0.0000237
+1.64%
$ 202.7 million $ 181,876
Apr 24, 2022 $ 0.0000233
-6.40%
$ 199.48 million $ 102,184
Apr 23, 2022 $ 0.0000251
-0.85%
$ 214.82 million $ 71,195
Apr 22, 2022 $ 0.0000253
-7.82%
$ 216.52 million $ 97,248
Apr 21, 2022 $ 0.0000275
-2.54%
$ 235.21 million $ 110,141
Apr 20, 2022 $ 0.0000282
-2.20%
$ 241.17 million $ 79,686
Apr 19, 2022 $ 0.0000288
+0.89%
$ 246.59 million $ 70,250
Apr 18, 2022 $ 0.0000285
+0.16%
$ 243.77 million $ 66,697
Apr 17, 2022 $ 0.0000285
-4.48%
$ 244.1 million $ 72,721
Apr 16, 2022 $ 0.0000299
-1.69%
$ 255.39 million $ 49,312
Apr 15, 2022 $ 0.0000304
-0.10%
$ 259.78 million $ 98,091
Apr 14, 2022 $ 0.0000304
-4.38%
$ 260.35 million $ 102,983
Apr 13, 2022 $ 0.0000318
+2.96%
$ 272.37 million $ 130,643
Apr 12, 2022 $ 0.0000309
+5.89%
$ 264.54 million $ 171,849
Apr 11, 2022 $ 0.0000292
-8.68%
$ 249.66 million $ 127,609
Apr 10, 2022 $ 0.0000321
+3.19%
$ 274.73 million $ 173,111
Apr 9, 2022 $ 0.0000311
+4.74%
$ 266.23 million $ 145,188
Apr 8, 2022 $ 0.0000297
-9.79%
$ 254.19 million $ 164,299
Apr 7, 2022 $ 0.0000329
-7.10%
$ 281.58 million $ 157,612
Apr 6, 2022 $ 0.0000354
+8.31%
$ 303.1 million $ 67
Apr 2, 2022 $ 0.0000331
+0.00%
$ 283.34 million $ 1
Apr 1, 2022 $ 0.0000331
-7.59%
$ 283.34 million $ 1
Mar 31, 2022 $ 0.0000358
+0.00%
$ 306.65 million $ 1
Mar 30, 2022 $ 0.0000377
+0.00%
$ 322.3 million $ 52
Mar 29, 2022 $ 0.0000377
+11.41%
$ 322.3 million $ 52
Mar 28, 2022 $ 0.0000382
+0.00%
$ 326.92 million $ 195
Mar 27, 2022 $ 0.0000382
+0.00%
$ 326.92 million $ 195
Mar 26, 2022 $ 0.0000335
+0.00%
$ 286.54 million $ 113
Mar 25, 2022 $ 0.0000335
-11.42%
$ 286.54 million $ 113
Mar 24, 2022 $ 0.0000371
+8.29%
$ 317.25 million $ 46,607
Mar 23, 2022 $ 0.0000335
+4.93%
$ 286.63 million $ 59,968
Mar 22, 2022 $ 0.0000319
+7.42%
$ 273.16 million $ 52,034
Mar 21, 2022 $ 0.0000297
+5.05%
$ 254.3 million $ 33,891
Mar 20, 2022 $ 0.0000283
-7.15%
$ 242.07 million $ 29,008
Mar 19, 2022 $ 0.0000305
+9.08%
$ 260.97 million $ 50,225
Mar 18, 2022 $ 0.0000287
-1.17%
$ 245.49 million $ 22,385
Mar 17, 2022 $ 0.000029
-1.96%
$ 248.4 million $ 20,953
Mar 16, 2022 $ 0.0000296
+7.06%
$ 253.35 million $ 67,304
Mar 15, 2022 $ 0.0000277
+0.76%
$ 236.7 million $ 140,407
Mar 14, 2022 $ 0.0000278
+0.42%
$ 237.96 million $ 45,844
Mar 13, 2022 $ 0.0000277
-6.54%
$ 236.95 million $ 31,336
Mar 12, 2022 $ 0.0000296
-2.22%
$ 253.54 million $ 162,146
Mar 11, 2022 $ 0.0000297
+1.58%
$ 253.79 million $ 149,351
Mar 10, 2022 $ 0.0000292
-20.05%
$ 249.85 million $ 17,409
Mar 9, 2022 $ 0.0000365
+25.86%
$ 312.51 million $ 169,615
Mar 8, 2022 $ 0.000029
+1.68%
$ 248.31 million $ 26,139
Mar 7, 2022 $ 0.0000286
-10.64%
$ 244.3 million $ 54,064