PrivateAI.com Historical Data

PGPT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.13
+0.48%
$ 4.45 million $ 118,408
Oct 6, 2024 $ 0.129
-3.79%
$ 4.43 million $ 136,071
Oct 5, 2024 $ 0.134
-0.14%
$ 4.6 million $ 136,799
Oct 4, 2024 $ 0.135
-0.37%
$ 4.61 million $ 140,086
Oct 3, 2024 $ 0.135
-2.02%
$ 4.63 million $ 132,031
Oct 2, 2024 $ 0.138
-0.31%
$ 4.72 million $ 136,410
Oct 1, 2024 $ 0.138
-2.11%
$ 4.73 million $ 141,590
Sep 30, 2024 $ 0.141
-6.25%
$ 4.83 million $ 138,169
Sep 29, 2024 $ 0.151
+3.71%
$ 5.16 million $ 132,085
Sep 28, 2024 $ 0.145
+3.45%
$ 4.97 million $ 103,098
Sep 27, 2024 $ 0.141
+7.80%
$ 4.81 million $ 79,711
Sep 26, 2024 $ 0.13
-6.16%
$ 4.46 million $ 92,348
Sep 25, 2024 $ 0.139
+2.03%
$ 4.75 million $ 92,371
Sep 24, 2024 $ 0.136
-6.20%
$ 4.65 million $ 97,329
Sep 23, 2024 $ 0.145
+1.97%
$ 4.95 million $ 149,663
Sep 22, 2024 $ 0.142
-21.33%
$ 4.87 million $ 282,882
Sep 21, 2024 $ 0.181
-6.08%
$ 6.19 million $ 123,942
Sep 20, 2024 $ 0.193
-3.77%
$ 6.59 million $ 133,552
Sep 19, 2024 $ 0.2
-7.19%
$ 6.84 million $ 145,583
Sep 18, 2024 $ 0.216
+37.53%
$ 7.41 million $ 206,097
Sep 17, 2024 $ 0.158
-12.58%
$ 5.42 million $ 130,612
Sep 16, 2024 $ 0.181
-12.36%
$ 6.2 million $ 228,229
Sep 15, 2024 $ 0.209
-2.55%
$ 7.16 million $ 290,423
Sep 14, 2024 $ 0.214
-11.39%
$ 7.3 million $ 281,770
Sep 13, 2024 $ 0.242
-15.30%
$ 8.24 million $ 328,100
Sep 12, 2024 $ 0.285
+7.64%
$ 9.73 million $ 349,461
Sep 11, 2024 $ 0.262
-33.56%
$ 8.95 million $ 841,707
Sep 10, 2024 $ 0.395
+16.08%
$ 13.15 million $ 388,970
Sep 9, 2024 $ 0.331
+0.79%
$ 11.03 million $ 163,127
Sep 8, 2024 $ 0.329
+19.48%
$ 10.95 million $ 140,757
Sep 7, 2024 $ 0.275
-1.02%
$ 9.17 million $ 105,329
Sep 6, 2024 $ 0.278
-12.47%
$ 9.26 million $ 116,258
Sep 5, 2024 $ 0.318
-2.00%
$ 10.59 million $ 106,250
Sep 4, 2024 $ 0.324
-17.60%
$ 10.8 million $ 128,897
Sep 3, 2024 $ 0.393
+34.20%
$ 13.1 million $ 136,959
Sep 2, 2024 $ 0.293
-3.30%
$ 9.76 million $ 135,015
Sep 1, 2024 $ 0.304
-7.27%
$ 10.12 million $ 132,787
Aug 31, 2024 $ 0.328
-7.78%
$ 10.93 million $ 131,983
Aug 30, 2024 $ 0.355
-1.80%
$ 11.84 million $ 130,501
Aug 29, 2024 $ 0.362
-0.93%
$ 12.07 million $ 131,388
Aug 28, 2024 $ 0.365
-2.25%
$ 12.18 million $ 132,552
Aug 27, 2024 $ 0.385
-1.47%
$ -- $ 134,412
Aug 26, 2024 $ 0.391
+0.39%
$ 13.05 million $ 131,590
Aug 25, 2024 $ 0.39
-1.25%
$ 12.99 million $ 135,267
Aug 24, 2024 $ 0.395
+0.35%
$ 13.15 million $ 132,427
Aug 23, 2024 $ 0.393
+0.48%
$ 13.11 million $ 135,386
Aug 22, 2024 $ 0.391
-0.64%
$ 13.04 million $ 136,800
Aug 21, 2024 $ 0.394
+0.96%
$ 13.12 million $ 131,050
Aug 20, 2024 $ 0.39
-1.77%
$ 13 million $ 138,340
Aug 19, 2024 $ 0.397
+23.29%
$ 13.23 million $ 117,175